Options Chain for DUOS TECHNOLOGIES GROUP INC COM (DUOT) - $6.59 as of 4/2/2026 9:28:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.10 | % | 1.64 | 0 | 0 | 3.54 | 0.96 | 0.02 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.75 | 4.00 | 2.38 | % | 0.48 | 0 | 0 | 4.18 | 0.80 | 0.06 | -0.02 | 4/1/2026 3:59:59 PM EST | |||
| 7.50 | 0.10 | 2.70 | 1.40 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.78 | 0.59 | 0.09 | -0.02 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.62 | 0.40 | 0.10 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.43 | 0.27 | 0.08 | -0.02 | 3/23/2026 | 4/1/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.39 | 0.18 | 0.07 | -0.01 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.38 | -0.04 | 0.02 | -0.01 | 4/1/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 3.56 | -0.20 | 0.06 | -0.02 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 7.50 | 0.20 | 3.60 | 1.90 | 0.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.81 | -0.41 | 0.09 | -0.02 | 3/23/2026 | 4/1/2026 3:59:59 PM EST |
| 10.00 | 3.10 | 5.50 | 4.30 | 3.52 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.79 | -0.60 | 0.10 | -0.02 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 12.50 | 5.20 | 7.90 | 6.55 | % | 0.52 | 0 | 0 | 4.21 | -0.73 | 0.08 | -0.02 | 4/1/2026 3:59:59 PM EST | |||
| 15.00 | 7.70 | 10.40 | 9.05 | % | 0.60 | 0 | 0 | 4.62 | -0.82 | 0.07 | -0.01 | 4/1/2026 3:59:59 PM EST |