Options Chain for DUOLINGO INC CL A COM (DUOL) - $98.70 as of 3/26/2026 6:37:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.70 | 50.70 | 49.20 | % | 0.98 | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 42.80 | 45.30 | 44.05 | 45.30 | % | 0.80 | 2 | 0 | 1.21 | 0.96 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 60.00 | 38.40 | 41.50 | 39.95 | % | 0.67 | 0 | 4 | 1.34 | 0.93 | 0.00 | -0.05 | 3/26/2026 3:59:56 PM EST | |||
| 65.00 | 34.10 | 36.30 | 35.20 | % | 0.54 | 0 | 0 | 0.94 | 0.91 | 0.00 | -0.06 | 3/26/2026 3:59:56 PM EST | |||
| 70.00 | 29.20 | 32.20 | 30.70 | % | 0.44 | 0 | 60 | 0.92 | 0.87 | 0.01 | -0.08 | 3/26/2026 3:59:56 PM EST | |||
| 75.00 | 26.30 | 28.80 | 27.55 | 27.42 | % | 0.37 | 10 | 20 | 0.99 | 0.83 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 80.00 | 22.70 | 25.50 | 24.10 | % | 0.30 | 0 | 115 | 0.98 | 0.78 | 0.01 | -0.10 | 3/26/2026 3:59:56 PM EST | |||
| 85.00 | 19.40 | 21.30 | 20.35 | % | 0.24 | 0 | 47 | 0.93 | 0.73 | 0.01 | -0.12 | 3/26/2026 3:59:56 PM EST | |||
| 90.00 | 16.40 | 19.00 | 17.70 | 19.07 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.94 | 0.67 | 0.01 | -0.12 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 95.00 | 13.70 | 16.40 | 15.05 | 14.41 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.93 | 0.61 | 0.01 | -0.13 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 100.00 | 11.70 | 12.60 | 12.15 | 12.65 | -0.25 | -1.94% | 0.12 | 12 | 129 | 0.88 | 0.55 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 105.00 | 9.40 | 11.00 | 10.20 | 10.18 | -1.62 | -13.73% | 0.10 | 2 | 101 | 0.88 | 0.49 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 110.00 | 7.60 | 9.20 | 8.40 | 8.90 | +0.30 | +3.49% | 0.08 | 2 | 140 | 0.87 | 0.43 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 115.00 | 6.40 | 7.50 | 6.95 | 7.18 | -0.27 | -3.63% | 0.06 | 31 | 162 | 0.86 | 0.38 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 120.00 | 5.20 | 6.30 | 5.75 | 5.88 | -0.28 | -4.55% | 0.05 | 21 | 142 | 0.86 | 0.33 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 125.00 | 4.20 | 5.10 | 4.65 | 4.81 | -0.37 | -7.15% | 0.04 | 17 | 461 | 0.86 | 0.28 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 130.00 | 3.50 | 4.30 | 3.90 | 4.05 | +0.10 | +2.54% | 0.03 | 8 | 229 | 0.86 | 0.24 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 135.00 | 2.75 | 4.00 | 3.38 | 3.29 | -0.01 | -0.31% | 0.03 | 1 | 166 | 0.88 | 0.20 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 140.00 | 2.00 | 3.00 | 2.50 | 2.83 | 0.00 | 0.00% | 0.02 | 0 | 310 | 0.85 | 0.17 | 0.01 | -0.08 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 145.00 | 1.75 | 2.25 | 2.00 | 2.15 | -0.28 | -11.53% | 0.01 | 11 | 78 | 0.85 | 0.15 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 150.00 | 1.30 | 1.95 | 1.63 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.85 | 0.13 | 0.01 | -0.07 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 155.00 | 1.15 | 1.80 | 1.48 | 1.40 | -0.31 | -18.13% | 0.01 | 6 | 75 | 0.87 | 0.11 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 160.00 | 0.75 | 1.90 | 1.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.89 | 0.09 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 165.00 | 0.80 | 1.15 | 0.98 | 0.95 | -0.20 | -17.40% | 0.01 | 13 | 87 | 0.87 | 0.08 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 170.00 | 0.40 | 1.40 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.88 | 0.06 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 175.00 | 0.55 | 3.10 | 1.83 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.07 | 0.05 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 180.00 | 0.15 | 3.20 | 1.68 | % | 0.01 | 0 | 130 | 1.00 | 0.04 | 0.00 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 185.00 | 0.20 | 4.20 | 2.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.16 | 0.04 | 0.00 | -0.03 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 190.00 | 0.45 | 0.60 | 0.53 | 0.46 | -0.14 | -23.34% | 0.00 | 11 | 57 | 0.93 | 0.03 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 195.00 | 0.05 | 2.60 | 1.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.05 | 0.03 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 1.30 | 0.65 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,800 | 1.17 | 0.02 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 92 | 1.50 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.15 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.25 | % | 0.00 | 2 | 120 | 1.10 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 240.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 89 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 44 | 1.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 37 | 1.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 45 | 1.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 62 | 1.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 86 | 1.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 104 | 2.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 25 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 34 | 1.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 350.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 304 | 2.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 15 | 2.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 400.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 54 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 410.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 184 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 21 | 2.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 70 | 2.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.50 | 1.25 | 0.55 | % | 0.03 | 4 | 14 | 1.39 | -0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 55.00 | 0.00 | 2.00 | 1.00 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 76 | 1.33 | -0.04 | 0.00 | -0.04 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 60.00 | 0.85 | 2.60 | 1.73 | 1.28 | 0.00 | 0.00% | 0.03 | 0 | 207 | 1.12 | -0.07 | 0.00 | -0.05 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 65.00 | 1.05 | 3.00 | 2.03 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.01 | -0.09 | 0.00 | -0.06 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 70.00 | 2.20 | 3.30 | 2.75 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 265 | 0.98 | -0.13 | 0.01 | -0.08 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 75.00 | 2.90 | 4.20 | 3.55 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 134 | 0.93 | -0.17 | 0.01 | -0.09 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 80.00 | 4.20 | 5.40 | 4.80 | 5.00 | +0.18 | +3.74% | 0.06 | 1 | 390 | 0.91 | -0.22 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 85.00 | 5.70 | 7.90 | 6.80 | 6.75 | +0.42 | +6.64% | 0.08 | 1 | 128 | 0.92 | -0.27 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 90.00 | 8.00 | 9.00 | 8.50 | 8.30 | -0.30 | -3.49% | 0.09 | 73 | 387 | 0.89 | -0.33 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 95.00 | 10.30 | 11.20 | 10.75 | 10.50 | -0.40 | -3.67% | 0.11 | 3 | 211 | 0.88 | -0.39 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 100.00 | 12.50 | 14.00 | 13.25 | 13.50 | +0.13 | +0.98% | 0.13 | 1 | 428 | 0.86 | -0.45 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 105.00 | 15.30 | 17.00 | 16.15 | 16.24 | 0.00 | 0.00% | 0.15 | 0 | 192 | 0.86 | -0.51 | 0.01 | -0.13 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 110.00 | 18.20 | 20.30 | 19.25 | % | 0.17 | 0 | 188 | 0.84 | -0.57 | 0.01 | -0.13 | 3/26/2026 3:59:56 PM EST | |||
| 115.00 | 21.50 | 23.70 | 22.60 | 22.75 | 0.00 | 0.00% | 0.20 | 0 | 176 | 0.83 | -0.62 | 0.01 | -0.13 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 120.00 | 25.20 | 28.40 | 26.80 | 26.79 | 0.00 | 0.00% | 0.22 | 0 | 384 | 0.86 | -0.67 | 0.01 | -0.12 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 125.00 | 30.10 | 31.40 | 30.75 | 30.10 | -0.60 | -1.96% | 0.25 | 2 | 125 | 0.86 | -0.72 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 130.00 | 33.40 | 36.60 | 35.00 | 34.30 | 0.00 | 0.00% | 0.27 | 0 | 98 | 0.86 | -0.76 | 0.01 | -0.10 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 135.00 | 37.60 | 40.20 | 38.90 | 38.67 | % | 0.29 | 1 | 71 | 0.83 | -0.80 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 140.00 | 42.00 | 45.20 | 43.60 | 44.48 | 0.00 | 0.00% | 0.31 | 0 | 93 | 0.84 | -0.83 | 0.01 | -0.08 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 145.00 | 46.50 | 50.20 | 48.35 | 48.55 | 0.00 | 0.00% | 0.33 | 0 | 843 | 0.84 | -0.85 | 0.01 | -0.08 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 150.00 | 51.10 | 54.10 | 52.60 | 52.55 | +1.75 | +3.45% | 0.35 | 1 | 292 | 1.05 | -0.87 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 155.00 | 55.70 | 58.90 | 57.30 | % | 0.37 | 0 | 68 | 1.08 | -0.89 | 0.01 | -0.06 | 3/26/2026 3:59:56 PM EST | |||
| 160.00 | 60.50 | 64.40 | 62.45 | % | 0.39 | 0 | 90 | 1.07 | -0.91 | 0.01 | -0.05 | 3/26/2026 3:59:56 PM EST | |||
| 165.00 | 65.30 | 69.30 | 67.30 | % | 0.41 | 0 | 80 | 1.09 | -0.92 | 0.00 | -0.05 | 3/26/2026 3:59:56 PM EST | |||
| 170.00 | 70.20 | 73.30 | 71.75 | % | 0.42 | 0 | 92 | 1.15 | -0.94 | 0.00 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 175.00 | 75.10 | 78.20 | 76.65 | % | 0.44 | 0 | 25 | 1.18 | -0.95 | 0.00 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 180.00 | 80.10 | 83.00 | 81.55 | 81.40 | % | 0.45 | 4 | 63 | 1.20 | -0.96 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 185.00 | 85.00 | 88.50 | 86.75 | % | 0.47 | 0 | 254 | 1.32 | -0.96 | 0.00 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 190.00 | 90.00 | 93.90 | 91.95 | 90.20 | 0.00 | 0.00% | 0.48 | 0 | 76 | 1.41 | -0.97 | 0.00 | -0.03 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 195.00 | 95.00 | 98.70 | 96.85 | % | 0.50 | 0 | 9 | 1.44 | -0.97 | 0.00 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 200.00 | 100.00 | 103.70 | 101.85 | 101.78 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.41 | -0.98 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 210.00 | 110.00 | 113.90 | 111.95 | % | 0.53 | 0 | 15 | 1.48 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 220.00 | 120.00 | 123.90 | 121.95 | % | 0.55 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 230.00 | 130.00 | 133.70 | 131.85 | % | 0.57 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 240.00 | 140.00 | 143.90 | 141.95 | % | 0.59 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 250.00 | 150.00 | 153.90 | 151.95 | % | 0.61 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 260.00 | 160.00 | 164.10 | 162.05 | % | 0.62 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 270.00 | 170.00 | 173.90 | 171.95 | % | 0.64 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 280.00 | 180.00 | 183.90 | 181.95 | % | 0.65 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 290.00 | 190.00 | 193.90 | 191.95 | % | 0.66 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 300.00 | 200.00 | 203.90 | 201.95 | % | 0.67 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 310.00 | 210.00 | 213.90 | 211.95 | % | 0.68 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 320.00 | 220.00 | 223.90 | 221.95 | % | 0.69 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 330.00 | 230.00 | 233.90 | 231.95 | % | 0.70 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 340.00 | 240.00 | 243.90 | 241.95 | % | 0.71 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 350.00 | 250.00 | 253.90 | 251.95 | % | 0.72 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 360.00 | 260.00 | 263.90 | 261.95 | % | 0.73 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 370.00 | 270.00 | 273.90 | 271.95 | % | 0.73 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 380.00 | 280.00 | 283.90 | 281.95 | % | 0.74 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 390.00 | 290.00 | 293.90 | 291.95 | % | 0.75 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 400.00 | 300.00 | 303.90 | 301.95 | % | 0.75 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 410.00 | 310.00 | 313.90 | 311.95 | % | 0.76 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 420.00 | 320.00 | 323.90 | 321.95 | % | 0.77 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 430.00 | 330.00 | 333.90 | 331.95 | % | 0.77 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 440.00 | 340.00 | 343.90 | 341.95 | % | 0.78 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 450.00 | 350.00 | 353.90 | 351.95 | % | 0.78 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 460.00 | 360.00 | 363.90 | 361.95 | % | 0.79 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 470.00 | 370.00 | 373.90 | 371.95 | % | 0.79 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 480.00 | 380.00 | 383.90 | 381.95 | % | 0.80 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 490.00 | 390.00 | 393.90 | 391.95 | % | 0.80 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 500.00 | 400.00 | 403.90 | 401.95 | % | 0.80 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |