Options Chain for DRIVEN BRANDS HLDGS INC COM (DRVN) - $12.85 as of 3/26/2026 6:36:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.90 | 10.85 | % | 4.34 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 5.00 | 7.50 | 8.70 | 8.10 | % | 1.62 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 1.92 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 2.80 | 4.10 | 3.45 | 3.22 | +0.47 | +17.10% | 0.35 | 1 | 3 | 1.40 | 0.87 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 12.50 | 0.40 | 2.50 | 1.45 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 561 | 1.22 | 0.61 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 15.00 | 0.20 | 1.00 | 0.60 | 0.80 | +0.04 | +5.27% | 0.04 | 30 | 280 | 0.66 | 0.31 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | % | 0.02 | 10 | 0 | 1.06 | 0.13 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:48 PM EST | |
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.23 | 0.05 | 0.03 | 0.00 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 2 | 1.71 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.19 | -0.13 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 12.50 | 0.05 | 1.85 | 0.95 | % | 0.08 | 0 | 0 | 0.61 | -0.39 | 0.12 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 15.00 | 2.10 | 3.20 | 2.65 | % | 0.18 | 0 | 0 | 0.65 | -0.69 | 0.11 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 17.50 | 4.20 | 5.30 | 4.75 | % | 0.27 | 0 | 0 | 1.08 | -0.87 | 0.07 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 20.00 | 6.50 | 8.00 | 7.25 | % | 0.36 | 0 | 0 | 1.45 | -0.95 | 0.03 | 0.00 | 3/26/2026 3:59:48 PM EST |