Options Chain for LEONARDO DRS INC COM (DRS) - $46.53 as of 3/26/2026 8:48:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.90 | 23.60 | 21.75 | % | 0.87 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 15.00 | 18.20 | 16.60 | % | 0.55 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 31.00 | 14.10 | 17.20 | 15.65 | % | 0.50 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 13.10 | 16.20 | 14.65 | % | 0.46 | 0 | 0 | 1.15 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 12.20 | 15.20 | 13.70 | % | 0.42 | 0 | 0 | 1.08 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 11.60 | 14.20 | 12.90 | % | 0.38 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 10.80 | 13.20 | 12.00 | % | 0.34 | 0 | 3 | 0.96 | 0.93 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 36.00 | 9.90 | 12.10 | 11.00 | % | 0.31 | 0 | 1 | 0.87 | 0.91 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 9.00 | 11.20 | 10.10 | % | 0.27 | 0 | 0 | 0.83 | 0.89 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 38.00 | 8.20 | 10.60 | 9.40 | % | 0.25 | 0 | 0 | 0.85 | 0.86 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 39.00 | 7.40 | 9.50 | 8.45 | % | 0.22 | 0 | 0 | 0.77 | 0.83 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 7.00 | 8.50 | 7.75 | 7.44 | % | 0.19 | 21 | 32 | 0.59 | 0.80 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 41.00 | 5.70 | 7.70 | 6.70 | 5.05 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.69 | 0.77 | 0.03 | -0.02 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 42.00 | 5.00 | 7.10 | 6.05 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.73 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 43.00 | 4.40 | 6.60 | 5.50 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.55 | 0.69 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 44.00 | 3.80 | 5.40 | 4.60 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.51 | 0.64 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 45.00 | 3.60 | 4.90 | 4.25 | 3.60 | +0.25 | +7.47% | 0.09 | 10 | 51 | 0.54 | 0.59 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 46.00 | 2.75 | 4.40 | 3.58 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.51 | 0.54 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 47.00 | 3.00 | 3.40 | 3.20 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.52 | 0.49 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 48.00 | 1.45 | 3.60 | 2.53 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | 0.44 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 49.00 | 1.10 | 2.70 | 1.90 | % | 0.04 | 0 | 1 | 0.44 | 0.39 | 0.05 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 1.00 | 2.85 | 1.93 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.49 | 0.34 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 55.00 | 0.30 | 1.75 | 1.03 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.51 | 0.12 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 16 | 0.50 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 31.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.94 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.05 | 1.10 | 0.58 | % | 0.02 | 0 | 4 | 0.59 | -0.07 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 36.00 | 0.05 | 1.25 | 0.65 | % | 0.02 | 0 | 0 | 0.56 | -0.09 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 0.05 | 1.35 | 0.70 | % | 0.02 | 0 | 0 | 0.53 | -0.11 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 38.00 | 0.05 | 1.10 | 0.58 | % | 0.02 | 0 | 0 | 0.45 | -0.14 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 39.00 | 0.50 | 1.30 | 0.90 | % | 0.02 | 0 | 0 | 0.53 | -0.17 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 0.15 | 2.10 | 1.13 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.49 | -0.20 | 0.03 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 41.00 | 0.85 | 1.75 | 1.30 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.23 | 0.03 | -0.02 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 42.00 | 0.90 | 2.25 | 1.58 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.27 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 43.00 | 0.70 | 2.75 | 1.73 | % | 0.04 | 0 | 0 | 0.46 | -0.31 | 0.04 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 44.00 | 1.20 | 3.20 | 2.20 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.48 | -0.36 | 0.04 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 45.00 | 1.60 | 3.30 | 2.45 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | -0.41 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 46.00 | 2.40 | 4.20 | 3.30 | % | 0.07 | 0 | 0 | 0.50 | -0.46 | 0.05 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 47.00 | 2.35 | 4.50 | 3.43 | % | 0.07 | 0 | 0 | 0.44 | -0.51 | 0.05 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 48.00 | 3.30 | 5.30 | 4.30 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | -0.56 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 49.00 | 3.40 | 5.90 | 4.65 | % | 0.09 | 0 | 0 | 0.43 | -0.61 | 0.05 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 4.50 | 6.40 | 5.45 | % | 0.11 | 0 | 0 | 0.45 | -0.66 | 0.05 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 7.50 | 10.30 | 8.90 | % | 0.16 | 0 | 0 | 0.67 | -0.88 | 0.03 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 60.00 | 12.10 | 15.30 | 13.70 | % | 0.23 | 0 | 0 | 0.83 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 65.00 | 16.50 | 20.40 | 18.45 | % | 0.28 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |