Options Chain for DAQO NEW ENERGY CORP SPNSRD ADS NEW (DQ) - $21.90 as of 3/26/2026 6:36:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.20 | 8.90 | 7.55 | % | 0.54 | 0 | 0 | 1.73 | 0.96 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 5.30 | 7.80 | 6.55 | % | 0.44 | 0 | 0 | 1.49 | 0.93 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 16.00 | 4.50 | 7.10 | 5.80 | % | 0.36 | 0 | 0 | 1.46 | 0.89 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.00 | 3.70 | 6.30 | 5.00 | % | 0.29 | 0 | 0 | 1.37 | 0.85 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 18.00 | 3.80 | 4.60 | 4.20 | % | 0.23 | 0 | 1 | 0.72 | 0.79 | 0.05 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 19.00 | 2.20 | 4.90 | 3.55 | % | 0.19 | 0 | 0 | 1.28 | 0.72 | 0.06 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 2.65 | 3.20 | 2.93 | 2.75 | % | 0.15 | 1 | 0 | 0.67 | 0.65 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 21.00 | 2.10 | 2.65 | 2.38 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.70 | 0.58 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 22.00 | 1.70 | 2.15 | 1.93 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.70 | 0.50 | 0.08 | -0.02 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 23.00 | 1.45 | 1.65 | 1.55 | 1.50 | % | 0.07 | 1 | 0 | 0.70 | 0.43 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 24.00 | 1.10 | 1.50 | 1.30 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.72 | 0.36 | 0.07 | -0.02 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 25.00 | 0.70 | 1.20 | 0.95 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.68 | 0.30 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 26.00 | 0.05 | 0.90 | 0.48 | % | 0.02 | 0 | 0 | 0.53 | 0.24 | 0.06 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 27.00 | 0.40 | 0.85 | 0.63 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.72 | 0.20 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 28.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.66 | 0.15 | 0.05 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 29.00 | 0.15 | 1.20 | 0.68 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | 0.12 | 0.04 | -0.01 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 30.00 | 0.15 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.77 | 0.09 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.60 | 0.08 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 2.05 | -0.04 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 1.90 | -0.07 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 16.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 6 | 0.72 | -0.11 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 17.00 | 0.25 | 0.85 | 0.55 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.71 | -0.15 | 0.04 | -0.01 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 18.00 | 0.60 | 1.10 | 0.85 | % | 0.05 | 0 | 0 | 0.73 | -0.21 | 0.05 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 19.00 | 0.95 | 1.45 | 1.20 | % | 0.06 | 0 | 0 | 0.74 | -0.28 | 0.06 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 20.00 | 1.25 | 1.75 | 1.50 | % | 0.07 | 0 | 0 | 0.70 | -0.35 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 21.00 | 1.85 | 2.30 | 2.08 | % | 0.10 | 0 | 13 | 0.73 | -0.42 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 22.00 | 2.40 | 2.85 | 2.63 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.72 | -0.50 | 0.08 | -0.02 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 23.00 | 2.90 | 3.50 | 3.20 | % | 0.14 | 0 | 4 | 0.71 | -0.57 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 24.00 | 3.70 | 4.20 | 3.95 | % | 0.16 | 0 | 7 | 0.73 | -0.64 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 25.00 | 4.40 | 5.00 | 4.70 | % | 0.19 | 0 | 1 | 0.72 | -0.70 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 26.00 | 3.60 | 7.40 | 5.50 | % | 0.21 | 0 | 0 | 1.40 | -0.76 | 0.06 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 27.00 | 5.10 | 7.50 | 6.30 | % | 0.23 | 0 | 0 | 1.15 | -0.80 | 0.05 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 28.00 | 5.90 | 8.40 | 7.15 | % | 0.26 | 0 | 0 | 1.19 | -0.85 | 0.05 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 29.00 | 6.80 | 9.30 | 8.05 | % | 0.28 | 0 | 0 | 1.22 | -0.88 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 30.00 | 7.90 | 9.90 | 8.90 | % | 0.30 | 0 | 0 | 1.13 | -0.91 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 31.00 | 8.70 | 11.20 | 9.95 | % | 0.32 | 0 | 0 | 1.30 | -0.92 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST |