Options Chain for DRAGANFLY INC. COM (DPRO) - $4.72 as of 3/26/2026 8:48:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.70 | 2.28 | % | 0.91 | 0 | 0 | 2.40 | 0.96 | 0.04 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 0.60 | 0.90 | 0.75 | 0.71 | -0.07 | -8.98% | 0.15 | 44 | 73 | 1.13 | 0.56 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 35 | 172 | 1.09 | 0.21 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 5 | 341 | 1.57 | 0.07 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.73 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.11 | +0.06 | +120.00% | 0.06 | 2 | 248 | 2.18 | -0.04 | 0.04 | 0.00 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 5.00 | 0.90 | 1.10 | 1.00 | 0.90 | +0.08 | +9.76% | 0.20 | 36 | 125 | 1.33 | -0.44 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 7.50 | 2.55 | 3.40 | 2.98 | 2.87 | % | 0.40 | 5 | 1 | 2.11 | -0.79 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 10.00 | 4.70 | 5.50 | 5.10 | % | 0.51 | 0 | 92 | 1.80 | -0.93 | 0.07 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 12.50 | 6.90 | 9.20 | 8.05 | % | 0.64 | 0 | 0 | 3.92 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:52 PM EST |