Options Chain for DOW HLDGS INC COM (DOW) - $37.49 as of 3/20/2026 1:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 21.35 | 19.38 | 20.28 | +1.81 | +9.80% | 1.11 | 1 | 15 | 2.14 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 20.00 | 14.95 | 18.90 | 16.93 | % | 0.85 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 22.50 | 13.25 | 16.45 | 14.85 | 7.30 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.59 | 0.98 | 0.00 | -0.01 | 2/26/2026 | 3/20/2026 4:00:06 PM EST |
| 25.00 | 11.90 | 12.10 | 12.00 | 12.10 | -0.30 | -2.42% | 0.48 | 32 | 114 | 0.81 | 0.94 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 27.50 | 8.70 | 11.75 | 10.23 | 10.66 | +0.16 | +1.53% | 0.37 | 6 | 777 | 1.20 | 0.90 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 30.00 | 7.00 | 7.90 | 7.45 | 7.60 | -1.28 | -14.42% | 0.25 | 41 | 354 | 0.52 | 0.84 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 32.50 | 5.25 | 5.90 | 5.58 | 5.67 | -0.90 | -13.70% | 0.17 | 59 | 330 | 0.54 | 0.75 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 35.00 | 3.85 | 4.10 | 3.98 | 3.95 | -0.78 | -16.49% | 0.11 | 158 | 2,206 | 0.53 | 0.64 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 37.50 | 2.43 | 2.78 | 2.61 | 2.66 | -0.49 | -15.56% | 0.07 | 34 | 1,750 | 0.50 | 0.50 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 40.00 | 1.54 | 1.89 | 1.72 | 1.67 | -0.37 | -18.14% | 0.04 | 267 | 3,485 | 0.51 | 0.36 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 42.50 | 1.01 | 1.13 | 1.07 | 1.07 | -0.42 | -28.19% | 0.03 | 62 | 5,354 | 0.50 | 0.26 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 45.00 | 0.45 | 0.73 | 0.59 | 0.72 | -0.18 | -20.00% | 0.01 | 26 | 500 | 0.49 | 0.20 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 47.50 | 0.39 | 1.13 | 0.76 | 0.55 | -0.04 | -6.78% | 0.02 | 9 | 172 | 0.61 | 0.13 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 50.00 | 0.08 | 0.41 | 0.25 | 0.38 | -0.03 | -7.32% | 0.01 | 9 | 2,034 | 0.50 | 0.12 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.01 | -0.01 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.18 | 1.09 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.59 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.22 | -0.01 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.21 | 1.11 | 0.13 | -0.03 | -18.75% | 0.05 | 42 | 66 | 1.62 | -0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 25.00 | 0.16 | 0.90 | 0.53 | 0.23 | 0.00 | 0.00% | 0.02 | 41 | 384 | 0.79 | -0.06 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 27.50 | 0.36 | 0.69 | 0.53 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 972 | 0.66 | -0.10 | 0.02 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 30.00 | 0.70 | 0.90 | 0.80 | 0.78 | +0.14 | +21.88% | 0.03 | 1,173 | 1,790 | 0.60 | -0.16 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 32.50 | 1.23 | 1.30 | 1.27 | 1.25 | +0.15 | +13.64% | 0.04 | 37 | 360 | 0.55 | -0.25 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 35.00 | 1.82 | 2.23 | 2.03 | 1.84 | -0.01 | -0.55% | 0.06 | 5 | 382 | 0.51 | -0.36 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 37.50 | 3.10 | 3.45 | 3.28 | 3.30 | +0.38 | +13.02% | 0.09 | 38 | 482 | 0.51 | -0.50 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 40.00 | 4.30 | 5.00 | 4.65 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 123 | 0.47 | -0.64 | 0.06 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 42.50 | 6.45 | 6.90 | 6.68 | 5.92 | 0.00 | 0.00% | 0.16 | 0 | 109 | 0.49 | -0.74 | 0.05 | -0.02 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 45.00 | 6.95 | 10.55 | 8.75 | % | 0.19 | 0 | 0 | 0.89 | -0.80 | 0.04 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 47.50 | 9.15 | 12.90 | 11.03 | 10.80 | +0.35 | +3.35% | 0.23 | 1 | 3 | 0.96 | -0.87 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 50.00 | 12.10 | 14.70 | 13.40 | % | 0.27 | 0 | 0 | 0.90 | -0.88 | 0.02 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 55.00 | 16.40 | 20.20 | 18.30 | % | 0.33 | 0 | 0 | 1.17 | -0.96 | 0.01 | -0.01 | 3/20/2026 4:00:06 PM EST |