Options Chain for DOXIMITY INC CL A (DOCS) - $24.41 as of 3/23/2026 10:38:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 13.50 | 12.60 | % | 1.01 | 0 | 0 | 1.75 | 0.99 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 15.00 | 9.60 | 10.80 | 10.20 | % | 0.68 | 0 | 0 | 1.26 | 0.97 | 0.01 | -0.01 | 3/23/2026 3:59:35 PM EST | |||
| 17.50 | 7.50 | 8.60 | 8.05 | 7.58 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.10 | 0.92 | 0.02 | -0.01 | 3/13/2026 | 3/23/2026 3:59:35 PM EST |
| 20.00 | 5.40 | 6.50 | 5.95 | 5.60 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.74 | 0.83 | 0.04 | -0.02 | 3/19/2026 | 3/23/2026 3:59:35 PM EST |
| 22.50 | 3.90 | 4.60 | 4.25 | 4.30 | +0.25 | +6.18% | 0.19 | 25 | 30 | 0.75 | 0.71 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 25.00 | 2.60 | 3.00 | 2.80 | 2.59 | 0.00 | 0.00% | 0.11 | 0 | 191 | 0.71 | 0.57 | 0.06 | -0.03 | 3/20/2026 | 3/23/2026 3:59:35 PM EST |
| 27.50 | 1.60 | 2.15 | 1.88 | 1.85 | +0.06 | +3.36% | 0.07 | 43 | 594 | 0.72 | 0.42 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 30.00 | 0.90 | 1.50 | 1.20 | 1.22 | +0.21 | +20.80% | 0.04 | 54 | 572 | 0.72 | 0.29 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 32.50 | 0.50 | 0.95 | 0.73 | 0.73 | +0.03 | +4.29% | 0.02 | 5 | 184 | 0.71 | 0.20 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 35.00 | 0.20 | 0.55 | 0.38 | 0.45 | -0.10 | -18.19% | 0.01 | 22 | 98 | 0.67 | 0.13 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 37.50 | 0.05 | 0.60 | 0.33 | 0.25 | +0.04 | +19.05% | 0.01 | 29 | 19 | 0.70 | 0.08 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 2 | 61 | 0.68 | 0.06 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.03 | 0.03 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 3:59:35 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.97 | 0.02 | 0.01 | 0.00 | 3/4/2026 | 3/23/2026 3:59:35 PM EST |
| 47.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.18 | 0.01 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:35 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.10 | -66.67% | 0.01 | 10 | 723 | 1.22 | 0.01 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 158 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:35 PM EST |
| 57.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 592 | 1.36 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:35 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:35 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.45 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:35 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:35 PM EST |
| 67.50 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/23/2026 3:59:35 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:35 PM EST |
| 72.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.62 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 3:59:35 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/23/2026 3:59:35 PM EST |
| 77.50 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.69 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/23/2026 3:59:35 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/23/2026 3:59:35 PM EST |
| 82.50 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.76 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/23/2026 3:59:35 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/23/2026 3:59:35 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:35 PM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/23/2026 3:59:35 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/23/2026 3:59:35 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/23/2026 3:59:35 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/23/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.53 | -0.01 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.23 | -0.03 | 0.01 | -0.01 | 3/11/2026 | 3/23/2026 3:59:35 PM EST |
| 17.50 | 0.20 | 0.50 | 0.35 | 0.37 | -0.20 | -35.09% | 0.02 | 65 | 19 | 0.77 | -0.08 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 20.00 | 0.45 | 1.10 | 0.78 | 0.83 | -0.17 | -17.00% | 0.04 | 5 | 130 | 0.75 | -0.17 | 0.04 | -0.02 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 22.50 | 1.10 | 1.75 | 1.43 | 1.52 | -0.19 | -11.12% | 0.06 | 36 | 622 | 0.71 | -0.29 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 25.00 | 2.45 | 2.95 | 2.70 | 2.59 | -0.19 | -6.84% | 0.11 | 1 | 1,779 | 0.74 | -0.43 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 27.50 | 3.70 | 4.50 | 4.10 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 261 | 0.70 | -0.58 | 0.06 | -0.03 | 3/20/2026 | 3/23/2026 3:59:35 PM EST |
| 30.00 | 5.70 | 6.10 | 5.90 | 5.90 | -0.60 | -9.24% | 0.20 | 5 | 33 | 0.69 | -0.71 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 3:59:35 PM EST |
| 32.50 | 7.60 | 8.50 | 8.05 | 7.98 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.70 | -0.80 | 0.04 | -0.02 | 3/5/2026 | 3/23/2026 3:59:35 PM EST |
| 35.00 | 9.80 | 10.70 | 10.25 | 9.28 | 0.00 | 0.00% | 0.29 | 0 | 104 | 0.91 | -0.87 | 0.03 | -0.01 | 3/4/2026 | 3/23/2026 3:59:35 PM EST |
| 37.50 | 12.10 | 13.00 | 12.55 | 12.85 | 0.00 | 0.00% | 0.33 | 0 | 78 | 0.95 | -0.92 | 0.02 | -0.01 | 3/12/2026 | 3/23/2026 3:59:35 PM EST |
| 40.00 | 14.10 | 16.10 | 15.10 | 13.04 | 0.00 | 0.00% | 0.38 | 0 | 163 | 1.27 | -0.94 | 0.02 | -0.01 | 2/9/2026 | 3/23/2026 3:59:35 PM EST |
| 42.50 | 16.60 | 18.60 | 17.60 | 11.30 | 0.00 | 0.00% | 0.41 | 0 | 28 | 1.37 | -0.97 | 0.01 | 0.00 | 2/5/2026 | 3/23/2026 3:59:35 PM EST |
| 45.00 | 18.80 | 20.90 | 19.85 | 19.36 | 0.00 | 0.00% | 0.44 | 0 | 37 | 1.39 | -0.98 | 0.01 | 0.00 | 3/5/2026 | 3/23/2026 3:59:35 PM EST |
| 47.50 | 21.30 | 23.30 | 22.30 | 20.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:35 PM EST |
| 50.00 | 23.80 | 25.80 | 24.80 | 22.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:35 PM EST |
| 52.50 | 26.30 | 28.30 | 27.30 | 9.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 3:59:35 PM EST |
| 55.00 | 28.80 | 30.80 | 29.80 | 12.13 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 3:59:35 PM EST |
| 57.50 | 31.30 | 33.30 | 32.30 | 30.98 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:35 PM EST |
| 60.00 | 34.00 | 35.80 | 34.90 | 19.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/23/2026 3:59:35 PM EST |
| 62.50 | 36.30 | 38.30 | 37.30 | % | 0.60 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 65.00 | 38.80 | 40.80 | 39.80 | % | 0.61 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 67.50 | 41.50 | 43.30 | 42.40 | 42.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:35 PM EST |
| 70.00 | 44.00 | 45.80 | 44.90 | 24.51 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/23/2026 3:59:35 PM EST |
| 72.50 | 46.50 | 48.30 | 47.40 | 13.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/23/2026 3:59:35 PM EST |
| 75.00 | 49.00 | 50.80 | 49.90 | 13.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 3:59:35 PM EST |
| 77.50 | 51.50 | 53.30 | 52.40 | 15.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 3/23/2026 3:59:35 PM EST |
| 80.00 | 54.00 | 55.80 | 54.90 | 27.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 3/23/2026 3:59:35 PM EST |
| 82.50 | 56.30 | 58.30 | 57.30 | 16.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/23/2026 3:59:35 PM EST |
| 85.00 | 58.80 | 60.80 | 59.80 | % | 0.70 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 90.00 | 64.00 | 65.80 | 64.90 | % | 0.72 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 95.00 | 68.80 | 70.80 | 69.80 | % | 0.73 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 100.00 | 73.80 | 75.80 | 74.80 | % | 0.75 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 105.00 | 78.80 | 80.80 | 79.80 | % | 0.76 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST | |||
| 110.00 | 84.00 | 85.80 | 84.90 | % | 0.77 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:35 PM EST |