Options Chain for DOXIMITY INC CL A (DOCS) - $26.03 as of 5/8/2026 2:27:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.30 | 14.00 | 13.15 | 12.10 | 0.00 | 0.00% | 1.05 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:57 PM EST |
| 15.00 | 9.80 | 11.40 | 10.60 | 10.10 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.28 | 0.98 | 0.01 | -0.02 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 17.50 | 7.50 | 8.90 | 8.20 | 5.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.54 | 0.94 | 0.02 | -0.06 | 4/13/2026 | 5/8/2026 3:59:57 PM EST |
| 20.00 | 5.70 | 6.70 | 6.20 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 57 | 2.24 | 0.86 | 0.03 | -0.11 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 22.50 | 4.40 | 4.70 | 4.55 | 4.31 | -0.34 | -7.32% | 0.20 | 1,008 | 2,474 | 1.89 | 0.75 | 0.05 | -0.15 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 25.00 | 2.85 | 3.20 | 3.03 | 2.95 | -0.25 | -7.82% | 0.12 | 129 | 7,907 | 1.83 | 0.60 | 0.06 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 27.50 | 1.70 | 1.95 | 1.83 | 1.80 | -0.20 | -10.00% | 0.07 | 859 | 4,059 | 1.74 | 0.44 | 0.06 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 30.00 | 0.90 | 1.15 | 1.03 | 1.10 | -0.03 | -2.66% | 0.03 | 26 | 1,923 | 1.68 | 0.29 | 0.06 | -0.14 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 32.50 | 0.35 | 0.65 | 0.50 | 0.55 | -0.05 | -8.34% | 0.02 | 11 | 320 | 1.59 | 0.18 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.41 | +0.16 | +64.00% | 0.01 | 3 | 182 | 1.45 | 0.10 | 0.03 | -0.07 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 37.50 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.80 | 0.06 | 0.02 | -0.05 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.14 | 0.03 | 0.01 | -0.03 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.71 | 0.01 | 0.01 | -0.01 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.55 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 702 | 2.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 3.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 203 | 3.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 591 | 3.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 221 | 3.77 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 53 | 3.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 43 | 4.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 67.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 12 | 4.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 4.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 34 | 3.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 11 | 4.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 77.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 82.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.01 | 20 | 335 | 2.75 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.22 | +0.01 | +4.77% | 0.02 | 112 | 1,056 | 2.09 | -0.06 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.02 | +3.78% | 0.03 | 112 | 2,811 | 1.97 | -0.14 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 22.50 | 1.00 | 1.20 | 1.10 | 1.20 | +0.10 | +9.10% | 0.05 | 15 | 2,393 | 1.79 | -0.25 | 0.05 | -0.15 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 25.00 | 1.90 | 2.25 | 2.08 | 2.10 | -0.06 | -2.78% | 0.08 | 1,052 | 2,390 | 1.72 | -0.40 | 0.06 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 27.50 | 3.40 | 3.50 | 3.45 | 3.70 | +0.30 | +8.83% | 0.13 | 132 | 364 | 1.73 | -0.56 | 0.06 | -0.17 | 5/8/2026 | 5/8/2026 3:59:57 PM EST |
| 30.00 | 4.90 | 5.30 | 5.10 | 8.89 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.63 | -0.70 | 0.06 | -0.14 | 4/10/2026 | 5/8/2026 3:59:57 PM EST |
| 32.50 | 6.80 | 7.90 | 7.35 | 8.71 | 0.00 | 0.00% | 0.23 | 0 | 22 | 1.74 | -0.82 | 0.05 | -0.11 | 4/30/2026 | 5/8/2026 3:59:57 PM EST |
| 35.00 | 9.00 | 10.20 | 9.60 | 9.75 | 0.00 | 0.00% | 0.27 | 0 | 96 | 2.51 | -0.90 | 0.03 | -0.07 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 37.50 | 11.30 | 12.70 | 12.00 | 13.30 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.82 | -0.94 | 0.02 | -0.05 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 40.00 | 13.70 | 15.10 | 14.40 | 15.70 | 0.00 | 0.00% | 0.36 | 0 | 31 | 3.00 | -0.97 | 0.01 | -0.03 | 4/21/2026 | 5/8/2026 3:59:57 PM EST |
| 42.50 | 16.20 | 17.80 | 17.00 | 17.70 | 0.00 | 0.00% | 0.40 | 0 | 18 | 3.45 | -0.99 | 0.01 | -0.01 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 45.00 | 18.60 | 20.30 | 19.45 | 21.55 | 0.00 | 0.00% | 0.43 | 0 | 15 | 3.69 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 5/8/2026 3:59:57 PM EST |
| 47.50 | 21.10 | 22.80 | 21.95 | % | 0.46 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 50.00 | 23.60 | 25.10 | 24.35 | % | 0.49 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 52.50 | 26.10 | 27.80 | 26.95 | % | 0.51 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 55.00 | 28.70 | 30.30 | 29.50 | % | 0.54 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 57.50 | 31.10 | 32.80 | 31.95 | % | 0.56 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 60.00 | 33.60 | 35.30 | 34.45 | % | 0.57 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 62.50 | 36.20 | 37.80 | 37.00 | % | 0.59 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 65.00 | 38.70 | 40.30 | 39.50 | % | 0.61 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 67.50 | 41.20 | 42.80 | 42.00 | % | 0.62 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 70.00 | 43.70 | 45.30 | 44.50 | % | 0.64 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 72.50 | 46.20 | 47.80 | 47.00 | % | 0.65 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 75.00 | 48.60 | 50.30 | 49.45 | % | 0.66 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 77.50 | 51.10 | 52.80 | 51.95 | % | 0.67 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 80.00 | 53.70 | 55.30 | 54.50 | % | 0.68 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 82.50 | 56.10 | 57.80 | 56.95 | % | 0.69 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 85.00 | 58.60 | 60.30 | 59.45 | % | 0.70 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 90.00 | 63.70 | 65.30 | 64.50 | % | 0.72 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 95.00 | 68.70 | 70.30 | 69.50 | % | 0.73 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 100.00 | 73.70 | 75.30 | 74.50 | % | 0.74 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 105.00 | 78.70 | 80.30 | 79.50 | % | 0.76 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 110.00 | 83.70 | 85.30 | 84.50 | % | 0.77 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |