Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $87.90 as of 4/2/2026 9:26:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 68.80 | 71.40 | 70.10 | 37.48 | 0.00 | 0.00% | 4.01 | 0 | 7 | 3.60 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 4/1/2026 3:59:50 PM EST |
| 20.00 | 66.30 | 69.10 | 67.70 | 31.27 | 0.00 | 0.00% | 3.39 | 0 | 5 | 3.30 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 4/1/2026 3:59:50 PM EST |
| 22.50 | 63.80 | 66.60 | 65.20 | 25.47 | 0.00 | 0.00% | 2.90 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 4/1/2026 3:59:50 PM EST |
| 25.00 | 61.30 | 64.70 | 63.00 | 26.81 | 0.00 | 0.00% | 2.52 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 4/1/2026 3:59:50 PM EST |
| 27.50 | 58.90 | 61.50 | 60.20 | 36.38 | 0.00 | 0.00% | 2.19 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 4/1/2026 3:59:50 PM EST |
| 30.00 | 56.20 | 59.20 | 57.70 | 43.00 | 0.00 | 0.00% | 1.92 | 0 | 91 | 2.19 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 4/1/2026 3:59:50 PM EST |
| 32.50 | 53.90 | 56.60 | 55.25 | 28.85 | 0.00 | 0.00% | 1.70 | 0 | 22 | 2.28 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 4/1/2026 3:59:50 PM EST |
| 35.00 | 51.60 | 54.30 | 52.95 | 28.51 | 0.00 | 0.00% | 1.51 | 0 | 34 | 1.93 | 1.00 | 0.00 | -0.01 | 2/24/2026 | 4/1/2026 3:59:50 PM EST |
| 37.50 | 49.20 | 51.90 | 50.55 | 45.00 | 0.00 | 0.00% | 1.35 | 0 | 18 | 1.80 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 4/1/2026 3:59:50 PM EST |
| 40.00 | 46.90 | 49.30 | 48.10 | 47.00 | 0.00 | 0.00% | 1.20 | 0 | 353 | 1.84 | 0.99 | 0.00 | -0.02 | 3/25/2026 | 4/1/2026 3:59:50 PM EST |
| 42.50 | 44.60 | 47.30 | 45.95 | 31.47 | 0.00 | 0.00% | 1.08 | 0 | 117 | 1.75 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 4/1/2026 3:59:50 PM EST |
| 45.00 | 42.40 | 44.70 | 43.55 | 38.50 | 0.00 | 0.00% | 0.97 | 0 | 229 | 1.60 | 0.98 | 0.00 | -0.03 | 3/18/2026 | 4/1/2026 3:59:50 PM EST |
| 47.50 | 40.10 | 42.30 | 41.20 | 41.42 | 0.00 | 0.00% | 0.87 | 0 | 310 | 1.51 | 0.97 | 0.00 | -0.03 | 3/23/2026 | 4/1/2026 3:59:50 PM EST |
| 50.00 | 37.80 | 40.00 | 38.90 | 36.16 | 0.00 | 0.00% | 0.78 | 0 | 577 | 1.45 | 0.96 | 0.00 | -0.04 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 52.50 | 35.80 | 37.50 | 36.65 | 34.30 | 0.00 | 0.00% | 0.70 | 0 | 93 | 1.06 | 0.95 | 0.00 | -0.04 | 3/24/2026 | 4/1/2026 3:59:50 PM EST |
| 55.00 | 33.10 | 34.80 | 33.95 | 32.30 | 0.00 | 0.00% | 0.62 | 0 | 1,786 | 0.95 | 0.94 | 0.00 | -0.05 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 57.50 | 31.20 | 32.50 | 31.85 | 32.10 | 0.00 | 0.00% | 0.55 | 0 | 412 | 0.97 | 0.92 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 60.00 | 28.70 | 31.10 | 29.90 | 27.50 | 0.00 | 0.00% | 0.50 | 0 | 515 | 0.99 | 0.90 | 0.01 | -0.07 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 62.50 | 27.00 | 28.20 | 27.60 | 27.60 | 0.00 | 0.00% | 0.44 | 0 | 442 | 0.97 | 0.88 | 0.01 | -0.08 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 65.00 | 24.50 | 25.90 | 25.20 | 20.50 | 0.00 | 0.00% | 0.39 | 0 | 1,248 | 0.90 | 0.86 | 0.01 | -0.09 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 67.50 | 22.50 | 24.90 | 23.70 | 23.27 | 0.00 | 0.00% | 0.35 | 0 | 104 | 0.96 | 0.83 | 0.01 | -0.09 | 3/26/2026 | 4/1/2026 3:59:50 PM EST |
| 70.00 | 20.80 | 22.50 | 21.65 | 22.10 | 0.00 | 0.00% | 0.31 | 0 | 642 | 0.93 | 0.81 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 72.50 | 18.80 | 21.20 | 20.00 | 16.35 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.94 | 0.78 | 0.01 | -0.11 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 75.00 | 17.70 | 18.70 | 18.20 | 18.80 | 0.00 | 0.00% | 0.24 | 0 | 5,765 | 0.92 | 0.75 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 77.50 | 16.00 | 17.90 | 16.95 | 12.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.95 | 0.71 | 0.01 | -0.12 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 80.00 | 14.40 | 15.40 | 14.90 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 2,014 | 0.89 | 0.68 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 82.50 | 13.00 | 14.00 | 13.50 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.89 | 0.64 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 85.00 | 12.00 | 12.40 | 12.20 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 379 | 0.88 | 0.61 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 87.50 | 10.60 | 11.30 | 10.95 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.88 | 0.57 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 90.00 | 9.50 | 10.10 | 9.80 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 161 | 0.88 | 0.53 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 92.50 | 8.40 | 9.20 | 8.80 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.88 | 0.50 | 0.02 | -0.13 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 95.00 | 7.30 | 8.30 | 7.80 | 7.98 | 0.00 | 0.00% | 0.08 | 0 | 397 | 0.87 | 0.46 | 0.02 | -0.12 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 100.00 | 6.00 | 6.30 | 6.15 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 547 | 0.86 | 0.39 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 105.00 | 4.40 | 5.10 | 4.75 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.85 | 0.33 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 110.00 | 3.40 | 3.90 | 3.65 | 3.67 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.84 | 0.27 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 115.00 | 2.70 | 3.10 | 2.90 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 202 | 0.85 | 0.22 | 0.01 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 120.00 | 2.05 | 2.40 | 2.23 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.85 | 0.18 | 0.01 | -0.08 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 125.00 | 1.60 | 2.10 | 1.85 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.15 | 0.01 | -0.07 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 130.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 181 | 3.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.75 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/1/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 618 | 1.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 4/1/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.42 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 4/1/2026 3:59:50 PM EST |
| 32.50 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.40 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 4/1/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.41 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 648 | 1.35 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 4/1/2026 3:59:50 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 913 | 1.26 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 42.50 | 0.25 | 0.70 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.29 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.11 | -0.02 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 47.50 | 0.55 | 0.95 | 0.75 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 143 | 1.18 | -0.03 | 0.00 | -0.03 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 50.00 | 0.75 | 1.05 | 0.90 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 245 | 1.15 | -0.04 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 52.50 | 0.95 | 1.35 | 1.15 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.14 | -0.05 | 0.00 | -0.04 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 55.00 | 1.00 | 1.55 | 1.28 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 169 | 1.09 | -0.06 | 0.00 | -0.05 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 57.50 | 1.20 | 1.80 | 1.50 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 386 | 1.05 | -0.08 | 0.00 | -0.06 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 60.00 | 1.60 | 1.90 | 1.75 | 1.69 | 0.00 | 0.00% | 0.03 | 0 | 242 | 1.02 | -0.10 | 0.01 | -0.07 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 62.50 | 1.95 | 2.55 | 2.25 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 501 | 1.02 | -0.12 | 0.01 | -0.08 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 65.00 | 2.40 | 3.00 | 2.70 | 2.57 | 0.00 | 0.00% | 0.04 | 0 | 103 | 1.00 | -0.14 | 0.01 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 67.50 | 2.95 | 3.30 | 3.13 | 3.11 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.98 | -0.17 | 0.01 | -0.09 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 70.00 | 3.50 | 4.00 | 3.75 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.96 | -0.19 | 0.01 | -0.10 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 72.50 | 4.20 | 4.50 | 4.35 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.94 | -0.22 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 75.00 | 5.00 | 5.40 | 5.20 | 5.21 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.94 | -0.25 | 0.01 | -0.11 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 77.50 | 5.80 | 6.50 | 6.15 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.94 | -0.29 | 0.01 | -0.12 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 80.00 | 6.80 | 7.30 | 7.05 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 147 | 0.92 | -0.32 | 0.01 | -0.12 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 82.50 | 7.80 | 8.30 | 8.05 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.91 | -0.36 | 0.01 | -0.12 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 85.00 | 8.90 | 9.50 | 9.20 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.90 | -0.39 | 0.01 | -0.13 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 87.50 | 10.20 | 10.80 | 10.50 | 10.57 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.89 | -0.43 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 90.00 | 11.30 | 12.30 | 11.80 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.88 | -0.47 | 0.01 | -0.13 | 4/1/2026 | 4/1/2026 3:59:50 PM EST |
| 92.50 | 13.00 | 13.70 | 13.35 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.89 | -0.50 | 0.02 | -0.13 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 95.00 | 14.30 | 15.10 | 14.70 | % | 0.15 | 0 | 0 | 0.86 | -0.54 | 0.02 | -0.12 | 4/1/2026 3:59:50 PM EST | |||
| 100.00 | 17.70 | 18.60 | 18.15 | 23.45 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.86 | -0.61 | 0.01 | -0.12 | 3/27/2026 | 4/1/2026 3:59:50 PM EST |
| 105.00 | 21.30 | 22.90 | 22.10 | % | 0.21 | 0 | 0 | 0.88 | -0.67 | 0.01 | -0.11 | 4/1/2026 3:59:50 PM EST | |||
| 110.00 | 25.30 | 26.40 | 25.85 | % | 0.24 | 0 | 0 | 0.86 | -0.73 | 0.01 | -0.10 | 4/1/2026 3:59:50 PM EST | |||
| 115.00 | 28.40 | 31.10 | 29.75 | % | 0.26 | 0 | 0 | 0.81 | -0.78 | 0.01 | -0.09 | 4/1/2026 3:59:50 PM EST | |||
| 120.00 | 32.80 | 35.40 | 34.10 | % | 0.28 | 0 | 0 | 0.78 | -0.82 | 0.01 | -0.08 | 4/1/2026 3:59:50 PM EST | |||
| 125.00 | 37.30 | 39.80 | 38.55 | % | 0.31 | 0 | 0 | 0.96 | -0.85 | 0.01 | -0.07 | 4/1/2026 3:59:50 PM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 135.00 | % | 0.00 | 0 | 0 | EST |