Options Chain for DNOW INC COM (DNOW) - $12.03 as of 4/2/2026 7:34:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 10.70 | 9.70 | % | 3.88 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 5.00 | 6.20 | 8.10 | 7.15 | 9.23 | 0.00 | 0.00% | 1.43 | 0 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 4/1/2026 3:59:56 PM EST |
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.95 | 3.70 | 2.33 | 2.15 | 0.00 | 0.00% | 0.23 | 0 | 39 | 1.76 | 0.83 | 0.10 | -0.01 | 3/31/2026 | 4/1/2026 3:59:56 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.71 | 0.00 | 0.00% | 0.06 | 0 | 641 | 0.58 | 0.45 | 0.17 | -0.01 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 629 | 0.57 | 0.15 | 0.10 | -0.01 | 4/1/2026 | 4/1/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 289 | 1.14 | 0.04 | 0.03 | 0.00 | 2/27/2026 | 4/1/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 199 | 1.49 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 4/1/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 4/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.19 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 4/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.79 | -0.01 | 0.01 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 10.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.63 | -0.17 | 0.10 | -0.01 | 3/30/2026 | 4/1/2026 3:59:56 PM EST |
| 12.50 | 1.10 | 1.45 | 1.28 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 324 | 0.58 | -0.55 | 0.17 | -0.01 | 3/27/2026 | 4/1/2026 3:59:56 PM EST |
| 15.00 | 2.60 | 3.80 | 3.20 | 3.02 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.04 | -0.85 | 0.10 | -0.01 | 3/26/2026 | 4/1/2026 3:59:56 PM EST |
| 17.50 | 5.00 | 6.20 | 5.60 | 5.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.27 | -0.96 | 0.03 | 0.00 | 2/25/2026 | 4/1/2026 3:59:56 PM EST |
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 22.50 | 9.80 | 11.30 | 10.55 | % | 0.47 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 25.00 | 11.90 | 14.30 | 13.10 | % | 0.52 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST | |||
| 30.00 | 16.90 | 19.30 | 18.10 | % | 0.60 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:56 PM EST |