Options Chain for DENISON MINES CORP COM (DNN) - $3.33 as of 3/23/2026 10:38:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.70 | 2.43 | 3.00 | 0.00 | 0.00% | 2.43 | 0 | 10 | 3.99 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:11 PM EST |
| 1.50 | 1.65 | 2.20 | 1.93 | 2.70 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.80 | 1.00 | 0.02 | 0.00 | 3/12/2026 | 3/23/2026 4:00:11 PM EST |
| 2.00 | 1.20 | 1.55 | 1.38 | 1.50 | -0.70 | -31.82% | 0.69 | 5 | 23 | 1.47 | 0.94 | 0.09 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 2.50 | 0.85 | 1.15 | 1.00 | 1.10 | 0.00 | 0.00% | 0.40 | 0 | 39 | 1.30 | 0.87 | 0.19 | 0.00 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 3.00 | 0.55 | 0.75 | 0.65 | 0.60 | -0.53 | -46.91% | 0.22 | 5 | 42 | 0.83 | 0.72 | 0.33 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 3.50 | 0.25 | 0.50 | 0.38 | 0.38 | +0.03 | +8.58% | 0.11 | 8 | 90 | 0.79 | 0.52 | 0.42 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.21 | +0.06 | +40.00% | 0.05 | 30 | 3,677 | 0.76 | 0.34 | 0.37 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 4.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.04 | +36.37% | 0.03 | 51 | 806 | 0.79 | 0.22 | 0.29 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.01 | 14 | 1,503 | 0.91 | 0.13 | 0.21 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 15 | 13,526 | 0.88 | 0.08 | 0.14 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 291 | 1.18 | 0.04 | 0.09 | 0.00 | 3/13/2026 | 3/23/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 2.67 | 0.00 | 0.02 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.35 | -0.06 | 0.09 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 201 | 1.23 | -0.13 | 0.19 | 0.00 | 2/13/2026 | 3/23/2026 4:00:11 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.07 | 102 | 45 | 0.77 | -0.28 | 0.33 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 3.50 | 0.35 | 0.55 | 0.45 | 0.42 | -0.08 | -16.00% | 0.13 | 17 | 737 | 0.79 | -0.48 | 0.42 | 0.00 | 3/23/2026 | 3/23/2026 4:00:11 PM EST |
| 4.00 | 0.65 | 0.95 | 0.80 | 0.85 | 0.00 | 0.00% | 0.20 | 0 | 243 | 0.80 | -0.66 | 0.37 | 0.00 | 3/20/2026 | 3/23/2026 4:00:11 PM EST |
| 4.50 | 1.05 | 1.35 | 1.20 | 0.85 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.16 | -0.78 | 0.29 | 0.00 | 3/10/2026 | 3/23/2026 4:00:11 PM EST |
| 5.00 | 1.50 | 1.80 | 1.65 | 0.99 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.24 | -0.87 | 0.21 | 0.00 | 2/25/2026 | 3/23/2026 4:00:11 PM EST |
| 5.50 | 1.90 | 2.30 | 2.10 | % | 0.38 | 0 | 0 | 1.40 | -0.92 | 0.14 | 0.00 | 3/23/2026 4:00:11 PM EST | |||
| 6.00 | 2.30 | 2.85 | 2.58 | 2.00 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.66 | -0.96 | 0.09 | 0.00 | 3/3/2026 | 3/23/2026 4:00:11 PM EST |