Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A NEW (DNA) - $7.62 as of 3/26/2026 6:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.90 | 5.95 | % | 5.95 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 4.00 | 5.80 | 4.90 | % | 2.45 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 3.00 | 3.20 | 4.50 | 3.85 | 4.57 | 0.00 | 0.00% | 1.28 | 0 | 0 | 0.02 | 0.99 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 4.00 | 1.90 | 3.60 | 2.75 | % | 0.69 | 0 | 0 | 2.73 | 0.95 | 0.04 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 1.40 | 2.60 | 2.00 | % | 0.40 | 0 | 0 | 1.89 | 0.86 | 0.09 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 6.00 | 0.85 | 2.10 | 1.48 | % | 0.25 | 0 | 0 | 1.84 | 0.73 | 0.14 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 7.00 | 0.65 | 0.95 | 0.80 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | 0.58 | 0.16 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 8.00 | 0.40 | 0.80 | 0.60 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.98 | 0.44 | 0.16 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 9.00 | 0.35 | 0.65 | 0.50 | 0.61 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.11 | 0.32 | 0.15 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 10.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.08 | 0.23 | 0.13 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.35 | 0.16 | 0.10 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.11 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.31 | 0.07 | 0.06 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 3.23 | -0.01 | 0.01 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.55 | -0.05 | 0.04 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.86 | -0.14 | 0.09 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 6.00 | 0.35 | 0.95 | 0.65 | % | 0.11 | 0 | 0 | 1.15 | -0.27 | 0.14 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 7.00 | 0.80 | 1.65 | 1.23 | % | 0.18 | 0 | 0 | 1.20 | -0.42 | 0.16 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 8.00 | 1.30 | 2.15 | 1.73 | % | 0.22 | 0 | 0 | 1.51 | -0.56 | 0.16 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 9.00 | 2.15 | 3.00 | 2.58 | 2.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.63 | -0.68 | 0.15 | -0.01 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 10.00 | 3.30 | 3.90 | 3.60 | % | 0.36 | 0 | 0 | 1.75 | -0.77 | 0.13 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 11.00 | 4.00 | 5.00 | 4.50 | % | 0.41 | 0 | 0 | 2.09 | -0.84 | 0.10 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 12.00 | 4.70 | 6.00 | 5.35 | % | 0.45 | 0 | 0 | 2.27 | -0.89 | 0.08 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 13.00 | 5.50 | 6.90 | 6.20 | % | 0.48 | 0 | 0 | 2.31 | -0.93 | 0.06 | 0.00 | 3/26/2026 4:00:04 PM EST |