Options Chain for DOLLAR TREE INC COM (DLTR) - $93.69 as of 5/6/2026 2:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 49.15 | 52.00 | 50.58 | 61.00 | 0.00 | 0.00% | 1.12 | 0 | 6 | 3.54 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 4:00:08 PM EST |
| 50.00 | 44.10 | 47.10 | 45.60 | % | 0.91 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 55.00 | 39.25 | 41.95 | 40.60 | % | 0.74 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 60.00 | 34.20 | 36.95 | 35.58 | % | 0.59 | 0 | 3 | 2.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 65.00 | 29.25 | 32.10 | 30.68 | % | 0.47 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 70.00 | 24.20 | 26.80 | 25.50 | 26.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 75.00 | 19.25 | 22.30 | 20.78 | 18.30 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 80.00 | 14.25 | 16.85 | 15.55 | 16.50 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.10 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 83.00 | 11.25 | 14.25 | 12.75 | % | 0.15 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 5/6/2026 4:00:08 PM EST | |||
| 84.00 | 10.45 | 13.15 | 11.80 | % | 0.14 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.04 | 5/6/2026 4:00:08 PM EST | |||
| 85.00 | 9.65 | 11.90 | 10.78 | 14.30 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.83 | 0.97 | 0.01 | -0.05 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 86.00 | 8.60 | 10.95 | 9.78 | % | 0.11 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.06 | 5/6/2026 4:00:08 PM EST | |||
| 87.00 | 7.70 | 10.25 | 8.98 | % | 0.10 | 0 | 0 | 0.82 | 0.94 | 0.02 | -0.07 | 5/6/2026 4:00:08 PM EST | |||
| 88.00 | 6.75 | 9.40 | 8.08 | % | 0.09 | 0 | 0 | 0.72 | 0.92 | 0.02 | -0.08 | 5/6/2026 4:00:08 PM EST | |||
| 89.00 | 5.85 | 8.35 | 7.10 | % | 0.08 | 0 | 0 | 0.63 | 0.89 | 0.03 | -0.09 | 5/6/2026 4:00:08 PM EST | |||
| 90.00 | 5.35 | 7.30 | 6.33 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.67 | 0.86 | 0.03 | -0.10 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 91.00 | 4.30 | 6.45 | 5.38 | 7.96 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | 0.83 | 0.04 | -0.11 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 92.00 | 3.55 | 5.65 | 4.60 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.36 | 0.78 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 93.00 | 2.93 | 5.50 | 4.22 | 2.99 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.40 | 0.74 | 0.05 | -0.13 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 94.00 | 2.46 | 4.40 | 3.43 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.42 | 0.68 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 1.86 | 3.55 | 2.71 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 171 | 0.40 | 0.62 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 96.00 | 1.84 | 3.15 | 2.50 | 2.31 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.40 | 0.56 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 97.00 | 1.19 | 2.65 | 1.92 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.39 | 0.50 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 98.00 | 1.10 | 2.03 | 1.57 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 435 | 0.39 | 0.43 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 99.00 | 0.67 | 1.95 | 1.31 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.39 | 0.37 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 0.70 | 1.54 | 1.12 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 191 | 0.41 | 0.31 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 101.00 | 0.42 | 0.86 | 0.64 | 0.84 | +0.04 | +5.00% | 0.01 | 41 | 159 | 0.39 | 0.26 | 0.05 | -0.11 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 102.00 | 0.26 | 1.03 | 0.65 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.40 | 0.21 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 103.00 | 0.17 | 0.80 | 0.49 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.40 | 0.16 | 0.04 | -0.08 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 104.00 | 0.06 | 0.95 | 0.51 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.48 | 0.13 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 0.01 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 580 | 0.38 | 0.09 | 0.03 | -0.06 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 1.04 | 0.52 | 0.21 | -0.09 | -30.00% | 0.00 | 1 | 7 | 0.42 | 0.07 | 0.02 | -0.04 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.52 | 0.05 | 0.02 | -0.04 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 108.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.04 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 0.79 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.72 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.76 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.68 | 0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.86 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.82 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 0.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 1.06 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.52 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.84 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 452 | 1.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.36 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,044 | 2.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.84 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.01 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 1.66 | 0.83 | % | 0.02 | 0 | 20 | 3.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 20 | 3.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 38 | 2.30 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 582 | 1.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.12 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.97 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 84.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 0.70 | -0.02 | 0.01 | -0.04 | 5/6/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.58 | -0.03 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 86.00 | 0.00 | 0.76 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | -0.05 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 87.00 | 0.05 | 2.32 | 1.19 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | -0.06 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 88.00 | 0.05 | 0.68 | 0.37 | % | 0.00 | 0 | 0 | 0.60 | -0.08 | 0.02 | -0.08 | 5/6/2026 4:00:08 PM EST | |||
| 89.00 | 0.06 | 1.00 | 0.53 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.11 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 90.00 | 0.45 | 0.89 | 0.67 | 0.88 | +0.33 | +60.00% | 0.01 | 5 | 561 | 0.44 | -0.14 | 0.03 | -0.10 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 91.00 | 0.31 | 1.26 | 0.79 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.45 | -0.17 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 92.00 | 0.54 | 1.71 | 1.13 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.42 | -0.22 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 93.00 | 0.97 | 2.05 | 1.51 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.44 | -0.26 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 94.00 | 1.24 | 2.54 | 1.89 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.44 | -0.32 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 95.00 | 1.63 | 2.63 | 2.13 | 2.20 | +0.31 | +16.41% | 0.02 | 3 | 634 | 0.44 | -0.38 | 0.06 | -0.15 | 5/7/2026 | 5/6/2026 4:00:08 PM EST |
| 96.00 | 2.23 | 3.75 | 2.99 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.42 | -0.44 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 97.00 | 2.35 | 4.40 | 3.38 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.42 | -0.50 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 98.00 | 3.10 | 5.10 | 4.10 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.43 | -0.57 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 99.00 | 3.35 | 5.80 | 4.58 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.43 | -0.63 | 0.06 | -0.14 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 100.00 | 4.05 | 6.40 | 5.23 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 370 | 0.42 | -0.69 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 4:00:08 PM EST |
| 101.00 | 5.00 | 7.20 | 6.10 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.62 | -0.74 | 0.05 | -0.11 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 102.00 | 5.90 | 8.15 | 7.03 | 8.24 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.64 | -0.79 | 0.05 | -0.10 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 103.00 | 6.65 | 9.05 | 7.85 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.70 | -0.84 | 0.04 | -0.08 | 4/27/2026 | 5/6/2026 4:00:08 PM EST |
| 104.00 | 7.55 | 9.95 | 8.75 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.71 | -0.87 | 0.03 | -0.07 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 105.00 | 8.50 | 11.15 | 9.83 | 11.55 | 0.00 | 0.00% | 0.09 | 0 | 346 | 0.74 | -0.91 | 0.03 | -0.06 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 106.00 | 9.50 | 11.80 | 10.65 | 8.87 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.77 | -0.93 | 0.02 | -0.04 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 107.00 | 10.45 | 12.95 | 11.70 | 9.58 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | -0.95 | 0.02 | -0.04 | 4/28/2026 | 5/6/2026 4:00:08 PM EST |
| 108.00 | 11.05 | 13.95 | 12.50 | 12.94 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.90 | -0.96 | 0.01 | -0.03 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 109.00 | 12.05 | 14.70 | 13.38 | 13.45 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.88 | -0.97 | 0.01 | -0.02 | 4/29/2026 | 5/6/2026 4:00:08 PM EST |
| 110.00 | 13.35 | 15.70 | 14.53 | 14.87 | 0.00 | 0.00% | 0.13 | 0 | 693 | 1.06 | -0.98 | 0.01 | -0.02 | 5/4/2026 | 5/6/2026 4:00:08 PM EST |
| 111.00 | 13.95 | 16.35 | 15.15 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.01 | 4/21/2026 | 5/6/2026 4:00:08 PM EST |
| 112.00 | 15.35 | 17.90 | 16.63 | % | 0.15 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 113.00 | 16.00 | 18.90 | 17.45 | % | 0.15 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:08 PM EST | |||
| 114.00 | 17.35 | 19.90 | 18.63 | 7.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:08 PM EST |
| 115.00 | 17.95 | 20.90 | 19.43 | 19.50 | 0.00 | 0.00% | 0.17 | 0 | 42 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 116.00 | 18.80 | 21.90 | 20.35 | 20.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 117.00 | 19.95 | 22.90 | 21.43 | 21.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 118.00 | 20.95 | 24.05 | 22.50 | 22.61 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 120.00 | 22.95 | 25.90 | 24.43 | 26.70 | 0.00 | 0.00% | 0.20 | 0 | 47 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:08 PM EST |
| 125.00 | 28.30 | 30.90 | 29.60 | 31.12 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 130.00 | 33.15 | 35.85 | 34.50 | 36.10 | 0.00 | 0.00% | 0.27 | 0 | 40 | 1.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 135.00 | 38.05 | 40.95 | 39.50 | 39.44 | 0.00 | 0.00% | 0.29 | 0 | 29 | 1.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 140.00 | 43.40 | 45.95 | 44.68 | 44.38 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 145.00 | 47.95 | 50.90 | 49.43 | 49.41 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 150.00 | 53.40 | 55.95 | 54.68 | 54.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 155.00 | 58.40 | 60.90 | 59.65 | 59.34 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 160.00 | 62.95 | 65.90 | 64.43 | 64.34 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 165.00 | 68.40 | 70.90 | 69.65 | % | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 170.00 | 73.40 | 75.90 | 74.65 | 74.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 175.00 | 77.95 | 80.90 | 79.43 | 79.38 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 180.00 | 82.95 | 85.90 | 84.43 | % | 0.47 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 185.00 | 88.40 | 90.90 | 89.65 | % | 0.48 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST | |||
| 190.00 | 93.40 | 95.90 | 94.65 | 94.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:08 PM EST |
| 195.00 | 98.40 | 100.90 | 99.65 | % | 0.51 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:08 PM EST |