Options Chain for DIGITAL RLTY TR INC COM (DLR) - $175.42 as of 3/27/2026 9:28:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 64.50 | 68.20 | 66.35 | % | 0.60 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 3/27/2026 3:59:46 PM EST | |||
| 115.00 | 59.80 | 63.20 | 61.50 | % | 0.53 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 3/27/2026 3:59:46 PM EST | |||
| 120.00 | 54.70 | 57.70 | 56.20 | % | 0.47 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.02 | 3/27/2026 3:59:46 PM EST | |||
| 125.00 | 49.80 | 53.30 | 51.55 | % | 0.41 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.03 | 3/27/2026 3:59:46 PM EST | |||
| 130.00 | 45.50 | 48.40 | 46.95 | % | 0.36 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.04 | 3/27/2026 3:59:46 PM EST | |||
| 135.00 | 40.30 | 43.60 | 41.95 | 43.95 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.60 | 0.94 | 0.00 | -0.05 | 3/24/2026 | 3/27/2026 3:59:46 PM EST |
| 140.00 | 36.00 | 38.50 | 37.25 | % | 0.27 | 0 | 0 | 0.56 | 0.92 | 0.00 | -0.06 | 3/27/2026 3:59:46 PM EST | |||
| 145.00 | 31.60 | 33.90 | 32.75 | % | 0.23 | 0 | 0 | 0.42 | 0.89 | 0.01 | -0.07 | 3/27/2026 3:59:46 PM EST | |||
| 150.00 | 27.40 | 29.50 | 28.45 | % | 0.19 | 0 | 0 | 0.43 | 0.86 | 0.01 | -0.08 | 3/27/2026 3:59:46 PM EST | |||
| 155.00 | 23.10 | 25.10 | 24.10 | % | 0.16 | 0 | 0 | 0.41 | 0.81 | 0.01 | -0.09 | 3/27/2026 3:59:46 PM EST | |||
| 160.00 | 19.50 | 20.70 | 20.10 | 21.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.40 | 0.76 | 0.01 | -0.10 | 3/24/2026 | 3/27/2026 3:59:46 PM EST |
| 165.00 | 15.60 | 17.20 | 16.40 | % | 0.10 | 0 | 0 | 0.39 | 0.70 | 0.01 | -0.11 | 3/27/2026 3:59:46 PM EST | |||
| 170.00 | 12.10 | 13.50 | 12.80 | 13.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.36 | 0.63 | 0.02 | -0.11 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 175.00 | 9.00 | 11.20 | 10.10 | 9.35 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.36 | 0.55 | 0.02 | -0.11 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 180.00 | 6.70 | 7.50 | 7.10 | 7.40 | +0.32 | +4.52% | 0.04 | 2 | 30 | 0.34 | 0.46 | 0.02 | -0.10 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 185.00 | 4.60 | 6.00 | 5.30 | 5.10 | +0.02 | +0.40% | 0.03 | 2 | 250 | 0.34 | 0.37 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 190.00 | 3.10 | 4.30 | 3.70 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.33 | 0.28 | 0.02 | -0.08 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 195.00 | 2.10 | 3.80 | 2.95 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.35 | 0.21 | 0.01 | -0.06 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 200.00 | 0.95 | 2.15 | 1.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.31 | 0.14 | 0.01 | -0.05 | 3/25/2026 | 3/27/2026 3:59:46 PM EST |
| 210.00 | 0.60 | 1.15 | 0.88 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.07 | 0.01 | -0.03 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 1.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.03 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 240.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 260.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.70 | 0.35 | 0.30 | % | 0.00 | 3 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:46 PM EST | |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.02 | 3/27/2026 3:59:46 PM EST | |||
| 120.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 3/27/2026 3:59:46 PM EST | |||
| 125.00 | 0.10 | 1.30 | 0.70 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.03 | 3/27/2026 3:59:46 PM EST | |||
| 130.00 | 0.45 | 1.10 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.53 | -0.04 | 0.00 | -0.04 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 135.00 | 0.30 | 1.65 | 0.98 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | -0.06 | 0.00 | -0.05 | 3/25/2026 | 3/27/2026 3:59:46 PM EST |
| 140.00 | 0.65 | 2.00 | 1.33 | % | 0.01 | 0 | 0 | 0.48 | -0.08 | 0.00 | -0.06 | 3/27/2026 3:59:46 PM EST | |||
| 145.00 | 1.20 | 2.10 | 1.65 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.46 | -0.11 | 0.01 | -0.07 | 3/26/2026 | 3/27/2026 3:59:46 PM EST |
| 150.00 | 1.65 | 2.85 | 2.25 | 2.05 | +0.05 | +2.50% | 0.01 | 1 | 27 | 0.44 | -0.14 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 155.00 | 2.30 | 3.20 | 2.75 | 2.50 | -0.15 | -5.66% | 0.02 | 2 | 3 | 0.42 | -0.19 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 160.00 | 3.00 | 4.30 | 3.65 | 3.60 | -0.10 | -2.71% | 0.02 | 1 | 10 | 0.40 | -0.24 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 165.00 | 4.00 | 5.70 | 4.85 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | -0.30 | 0.01 | -0.11 | 3/25/2026 | 3/27/2026 3:59:46 PM EST |
| 170.00 | 5.70 | 7.20 | 6.45 | 5.96 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.37 | -0.37 | 0.02 | -0.11 | 3/24/2026 | 3/27/2026 3:59:46 PM EST |
| 175.00 | 7.90 | 9.20 | 8.55 | 8.40 | +0.60 | +7.70% | 0.05 | 1 | 8 | 0.35 | -0.45 | 0.02 | -0.11 | 3/27/2026 | 3/27/2026 3:59:46 PM EST |
| 180.00 | 10.40 | 11.80 | 11.10 | 10.56 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.35 | -0.54 | 0.02 | -0.10 | 3/24/2026 | 3/27/2026 3:59:46 PM EST |
| 185.00 | 12.90 | 14.90 | 13.90 | % | 0.08 | 0 | 0 | 0.34 | -0.63 | 0.02 | -0.09 | 3/27/2026 3:59:46 PM EST | |||
| 190.00 | 16.40 | 18.40 | 17.40 | % | 0.09 | 0 | 0 | 0.33 | -0.72 | 0.02 | -0.08 | 3/27/2026 3:59:46 PM EST | |||
| 195.00 | 19.30 | 22.70 | 21.00 | % | 0.11 | 0 | 0 | 0.30 | -0.79 | 0.01 | -0.06 | 3/27/2026 3:59:46 PM EST | |||
| 200.00 | 23.40 | 27.00 | 25.20 | % | 0.13 | 0 | 0 | 0.42 | -0.86 | 0.01 | -0.05 | 3/27/2026 3:59:46 PM EST | |||
| 210.00 | 33.20 | 36.40 | 34.80 | % | 0.17 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.03 | 3/27/2026 3:59:46 PM EST | |||
| 220.00 | 42.40 | 46.40 | 44.40 | % | 0.20 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 230.00 | 52.40 | 56.50 | 54.45 | % | 0.24 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:46 PM EST | |||
| 240.00 | 62.40 | 66.50 | 64.45 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 250.00 | 72.40 | 76.50 | 74.45 | % | 0.30 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 260.00 | 82.40 | 86.50 | 84.45 | % | 0.32 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST | |||
| 270.00 | 92.40 | 96.50 | 94.45 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:46 PM EST |