Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $21.27 as of 3/26/2026 8:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.45 | 9.40 | 8.93 | 9.40 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.36 | 0.97 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:58:58 PM EST |
| 15.00 | 6.20 | 7.10 | 6.65 | 9.47 | 0.00 | 0.00% | 0.44 | 0 | 27 | 1.11 | 0.91 | 0.03 | -0.01 | 3/23/2026 | 3/26/2026 3:58:58 PM EST |
| 17.50 | 4.20 | 4.95 | 4.58 | 6.56 | 0.00 | 0.00% | 0.26 | 0 | 46 | 0.71 | 0.81 | 0.05 | -0.02 | 3/25/2026 | 3/26/2026 3:58:58 PM EST |
| 20.00 | 2.67 | 3.00 | 2.84 | 2.86 | -0.10 | -3.38% | 0.14 | 27 | 179 | 0.67 | 0.65 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 22.50 | 1.50 | 1.74 | 1.62 | 1.72 | -0.08 | -4.45% | 0.07 | 179 | 709 | 0.66 | 0.47 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 25.00 | 0.76 | 0.95 | 0.86 | 0.85 | -0.02 | -2.30% | 0.03 | 1,101 | 4,050 | 0.64 | 0.29 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 27.50 | 0.33 | 0.45 | 0.39 | 0.42 | -0.01 | -2.33% | 0.01 | 217 | 4,917 | 0.62 | 0.17 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 30.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.02 | -8.70% | 0.01 | 304 | 13,734 | 0.64 | 0.10 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 32.50 | 0.10 | 0.19 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 28 | 1,301 | 0.69 | 0.06 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 35.00 | 0.05 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 94 | 2,881 | 0.71 | 0.04 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 37.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 967 | 0.77 | 0.02 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:58:58 PM EST |
| 40.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,523 | 0.80 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:58:58 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,933 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:58:58 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 141 | 1,589 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 714 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:58:58 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,993 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:58:58 PM EST |
| 52.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 2,404 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:58 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 262 | 1.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:58 PM EST | |||
| 60.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:58:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.16 | 0.13 | 0.13 | +0.01 | +8.34% | 0.01 | 2 | 1,158 | 0.92 | -0.03 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 15.00 | 0.23 | 0.36 | 0.30 | 0.33 | +0.03 | +10.00% | 0.02 | 118 | 536 | 0.80 | -0.09 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 17.50 | 0.67 | 0.77 | 0.72 | 0.74 | +0.09 | +13.85% | 0.04 | 57 | 1,517 | 0.75 | -0.20 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 20.00 | 1.45 | 1.55 | 1.50 | 1.45 | +0.03 | +2.12% | 0.07 | 92 | 3,151 | 0.70 | -0.35 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 22.50 | 2.56 | 2.88 | 2.72 | 2.73 | +0.21 | +8.34% | 0.12 | 324 | 1,682 | 0.66 | -0.53 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 25.00 | 4.25 | 4.50 | 4.38 | 4.40 | +0.10 | +2.33% | 0.18 | 18 | 1,212 | 0.62 | -0.71 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 27.50 | 6.20 | 6.95 | 6.58 | 6.55 | +0.56 | +9.35% | 0.24 | 7 | 3,251 | 0.82 | -0.83 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 30.00 | 8.65 | 9.40 | 9.03 | 8.81 | +0.36 | +4.26% | 0.30 | 3 | 1,564 | 0.95 | -0.90 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 32.50 | 10.75 | 11.75 | 11.25 | 11.29 | +0.29 | +2.64% | 0.35 | 5 | 1,514 | 1.01 | -0.94 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 3:58:58 PM EST |
| 35.00 | 12.85 | 14.70 | 13.78 | 10.38 | 0.00 | 0.00% | 0.39 | 0 | 7,250 | 1.34 | -0.96 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:58:58 PM EST |
| 37.50 | 15.35 | 16.90 | 16.13 | 14.23 | 0.00 | 0.00% | 0.43 | 0 | 111 | 1.20 | -0.98 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:58:58 PM EST |
| 40.00 | 16.80 | 20.75 | 18.78 | 16.43 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.96 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:58:58 PM EST |
| 42.50 | 19.30 | 22.60 | 20.95 | 18.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:58:58 PM EST |
| 45.00 | 21.80 | 25.75 | 23.78 | % | 0.53 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:58 PM EST | |||
| 47.50 | 24.30 | 28.25 | 26.28 | % | 0.55 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:58 PM EST | |||
| 50.00 | 26.80 | 30.75 | 28.78 | % | 0.58 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:58 PM EST | |||
| 52.50 | 29.30 | 33.25 | 31.28 | % | 0.60 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:58 PM EST | |||
| 55.00 | 31.85 | 35.75 | 33.80 | % | 0.61 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:58 PM EST | |||
| 60.00 | 36.80 | 40.75 | 38.78 | % | 0.65 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:58 PM EST | |||
| 65.00 | 41.80 | 45.75 | 43.78 | % | 0.67 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:58 PM EST |