Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $17.78 as of 3/24/2026 6:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.60 | 16.30 | 15.45 | 13.80 | 0.00 | 0.00% | 5.15 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:38 PM EST |
| 5.00 | 12.70 | 14.30 | 13.50 | 11.85 | 0.00 | 0.00% | 2.70 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:38 PM EST |
| 6.00 | 11.70 | 13.30 | 12.50 | 10.80 | 0.00 | 0.00% | 2.08 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:38 PM EST |
| 7.00 | 10.70 | 12.30 | 11.50 | 9.80 | 0.00 | 0.00% | 1.64 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:38 PM EST |
| 8.00 | 9.70 | 11.30 | 10.50 | 8.80 | 0.00 | 0.00% | 1.31 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:38 PM EST |
| 9.00 | 8.70 | 10.40 | 9.55 | 7.80 | 0.00 | 0.00% | 1.06 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:38 PM EST |
| 10.00 | 7.60 | 9.40 | 8.50 | 6.80 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/24/2026 3:59:38 PM EST |
| 11.00 | 6.60 | 8.40 | 7.50 | 3.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.69 | 0.99 | 0.00 | 0.00 | 1/27/2026 | 3/24/2026 3:59:38 PM EST |
| 12.00 | 5.70 | 7.40 | 6.55 | 6.50 | 0.00 | 0.00% | 0.55 | 0 | 16 | 1.42 | 0.99 | 0.01 | 0.00 | 3/6/2026 | 3/24/2026 3:59:38 PM EST |
| 13.00 | 4.70 | 6.30 | 5.50 | 4.73 | 0.00 | 0.00% | 0.42 | 0 | 99 | 1.05 | 0.97 | 0.02 | 0.00 | 3/18/2026 | 3/24/2026 3:59:38 PM EST |
| 14.00 | 4.50 | 4.90 | 4.70 | 4.70 | +1.40 | +42.43% | 0.34 | 1 | 1,432 | 0.76 | 0.93 | 0.04 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 15.00 | 3.60 | 4.00 | 3.80 | 3.77 | +0.64 | +20.45% | 0.25 | 632 | 611 | 0.53 | 0.87 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 16.00 | 2.70 | 3.30 | 3.00 | 3.00 | +1.07 | +55.44% | 0.19 | 7 | 3,927 | 0.52 | 0.80 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 17.00 | 2.20 | 2.60 | 2.40 | 2.26 | +0.51 | +29.15% | 0.14 | 4 | 679 | 0.57 | 0.71 | 0.10 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 18.00 | 1.60 | 1.85 | 1.73 | 1.70 | +0.35 | +25.93% | 0.10 | 475 | 2,627 | 0.52 | 0.60 | 0.11 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 19.00 | 1.05 | 1.35 | 1.20 | 1.35 | +0.45 | +50.00% | 0.06 | 8 | 877 | 0.50 | 0.48 | 0.12 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 0.93 | +0.28 | +43.08% | 0.04 | 927 | 9,096 | 0.52 | 0.37 | 0.11 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 21.00 | 0.15 | 0.70 | 0.43 | 0.65 | +0.23 | +54.77% | 0.02 | 55 | 2,328 | 0.41 | 0.27 | 0.10 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 22.00 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 3 | 194 | 0.55 | 0.19 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 23.00 | 0.15 | 0.45 | 0.30 | 0.30 | +0.01 | +3.45% | 0.01 | 4 | 7,446 | 0.52 | 0.13 | 0.06 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 24.00 | 0.25 | 0.35 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.60 | 0.09 | 0.05 | -0.01 | 3/16/2026 | 3/24/2026 3:59:38 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.28 | -58.34% | 0.01 | 5 | 35 | 0.58 | 0.06 | 0.04 | 0.00 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/24/2026 3:59:38 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/24/2026 3:59:38 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/24/2026 3:59:38 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/24/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/24/2026 3:59:38 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 635 | 1.34 | -0.01 | 0.00 | 0.00 | 1/29/2026 | 3/24/2026 3:59:38 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,247 | 0.86 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/24/2026 3:59:38 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.04 | -0.03 | 0.02 | 0.00 | 3/12/2026 | 3/24/2026 3:59:38 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.15 | -50.00% | 0.01 | 1 | 57 | 0.56 | -0.07 | 0.04 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 305 | 0.58 | -0.13 | 0.06 | -0.01 | 3/23/2026 | 3/24/2026 3:59:38 PM EST |
| 16.00 | 0.15 | 0.65 | 0.40 | 0.52 | -0.08 | -13.34% | 0.03 | 4 | 105 | 0.56 | -0.20 | 0.08 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 17.00 | 0.50 | 1.05 | 0.78 | 0.84 | -0.21 | -20.00% | 0.05 | 21 | 381 | 0.53 | -0.29 | 0.10 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 18.00 | 0.75 | 1.45 | 1.10 | 1.10 | -0.70 | -38.89% | 0.06 | 48 | 3,376 | 0.49 | -0.40 | 0.11 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 19.00 | 1.10 | 2.30 | 1.70 | 1.55 | -0.65 | -29.55% | 0.09 | 3 | 133 | 0.52 | -0.52 | 0.12 | -0.01 | 3/24/2026 | 3/24/2026 3:59:38 PM EST |
| 20.00 | 1.65 | 3.60 | 2.63 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 733 | 0.60 | -0.63 | 0.11 | -0.01 | 3/12/2026 | 3/24/2026 3:59:38 PM EST |
| 21.00 | 2.40 | 4.40 | 3.40 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.02 | -0.73 | 0.10 | -0.01 | 3/11/2026 | 3/24/2026 3:59:38 PM EST |
| 22.00 | 3.20 | 5.20 | 4.20 | 4.35 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.09 | -0.81 | 0.08 | -0.01 | 3/3/2026 | 3/24/2026 3:59:38 PM EST |
| 23.00 | 4.10 | 6.10 | 5.10 | % | 0.22 | 0 | 0 | 1.14 | -0.87 | 0.06 | -0.01 | 3/24/2026 3:59:38 PM EST | |||
| 24.00 | 5.00 | 7.00 | 6.00 | % | 0.25 | 0 | 0 | 1.19 | -0.91 | 0.05 | -0.01 | 3/24/2026 3:59:38 PM EST | |||
| 25.00 | 6.00 | 8.00 | 7.00 | % | 0.28 | 0 | 0 | 1.23 | -0.94 | 0.04 | 0.00 | 3/24/2026 3:59:38 PM EST |