Options Chain for D R HORTON INC COM (DHI) - $147.67 as of 5/7/2026 7:45:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.90 | 70.30 | 68.60 | % | 0.86 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 85.00 | 62.60 | 65.20 | 63.90 | 64.20 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 90.00 | 56.90 | 60.30 | 58.60 | % | 0.65 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 95.00 | 52.10 | 55.20 | 53.65 | % | 0.56 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 100.00 | 47.20 | 50.20 | 48.70 | 49.10 | 0.00 | 0.00% | 0.49 | 0 | 15 | 1.96 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 105.00 | 41.70 | 45.30 | 43.50 | % | 0.41 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 110.00 | 36.80 | 40.40 | 38.60 | % | 0.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 115.00 | 32.20 | 35.20 | 33.70 | 34.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 120.00 | 27.70 | 30.20 | 28.95 | % | 0.24 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 125.00 | 22.60 | 25.30 | 23.95 | 24.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 127.00 | 20.20 | 23.30 | 21.75 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 128.00 | 19.10 | 22.40 | 20.75 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 129.00 | 18.10 | 21.50 | 19.80 | % | 0.15 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 130.00 | 17.80 | 20.30 | 19.05 | 19.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 131.00 | 16.10 | 19.50 | 17.80 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 132.00 | 15.20 | 18.50 | 16.85 | % | 0.13 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 133.00 | 14.10 | 17.50 | 15.80 | % | 0.12 | 0 | 0 | 0.79 | 0.99 | 0.01 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 134.00 | 13.10 | 16.40 | 14.75 | % | 0.11 | 0 | 0 | 0.76 | 0.98 | 0.01 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 135.00 | 12.90 | 14.70 | 13.80 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.72 | 0.97 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 136.00 | 11.20 | 14.70 | 12.95 | % | 0.10 | 0 | 0 | 0.57 | 0.96 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 137.00 | 10.50 | 13.10 | 11.80 | % | 0.09 | 0 | 0 | 0.64 | 0.94 | 0.02 | -0.04 | 5/6/2026 4:00:06 PM EST | |||
| 138.00 | 9.60 | 12.80 | 11.20 | % | 0.08 | 0 | 0 | 0.61 | 0.92 | 0.02 | -0.06 | 5/6/2026 4:00:06 PM EST | |||
| 139.00 | 8.60 | 11.10 | 9.85 | % | 0.07 | 0 | 0 | 0.59 | 0.90 | 0.02 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 140.00 | 8.50 | 10.70 | 9.60 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.54 | 0.87 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 141.00 | 7.20 | 10.20 | 8.70 | 10.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.56 | 0.84 | 0.03 | -0.10 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 142.00 | 6.70 | 9.40 | 8.05 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | 0.81 | 0.03 | -0.12 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 143.00 | 5.70 | 8.50 | 7.10 | 12.15 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.41 | 0.77 | 0.03 | -0.13 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 144.00 | 5.10 | 7.70 | 6.40 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.38 | 0.73 | 0.04 | -0.15 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 145.00 | 4.60 | 7.20 | 5.90 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 187 | 0.40 | 0.69 | 0.04 | -0.16 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 146.00 | 4.00 | 6.60 | 5.30 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.40 | 0.65 | 0.04 | -0.17 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 147.00 | 3.50 | 5.40 | 4.45 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.39 | 0.60 | 0.04 | -0.18 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 148.00 | 3.00 | 5.10 | 4.05 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.38 | 0.56 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 149.00 | 2.40 | 4.50 | 3.45 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.40 | 0.51 | 0.04 | -0.19 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 150.00 | 2.25 | 3.60 | 2.93 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 282 | 0.38 | 0.47 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 152.50 | 1.40 | 2.20 | 1.80 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.38 | 0.36 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 155.00 | 0.75 | 1.80 | 1.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 838 | 0.38 | 0.27 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 157.50 | 0.35 | 1.25 | 0.80 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.39 | 0.19 | 0.03 | -0.14 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 160.00 | 0.30 | 0.65 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 512 | 0.38 | 0.13 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 162.50 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.39 | 0.09 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.40 | 0.06 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.60 | 0.03 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 170.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.49 | 0.02 | 0.01 | -0.03 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 172.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.96 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.53 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.33 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 22 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.12 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 14 | 1.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.05 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.82 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.06 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 120.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 2,098 | 0.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 125.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 1,979 | 0.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 127.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 128.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 129.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,863 | 0.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 132.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 133.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.01 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 134.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.01 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 135.00 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,685 | 0.39 | -0.03 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 136.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 137.00 | 0.10 | 0.70 | 0.40 | % | 0.00 | 0 | 0 | 0.44 | -0.06 | 0.02 | -0.04 | 5/6/2026 4:00:06 PM EST | |||
| 138.00 | 0.15 | 0.80 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | -0.08 | 0.02 | -0.06 | 5/6/2026 4:00:06 PM EST | |||
| 139.00 | 0.25 | 0.90 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | -0.10 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 140.00 | 0.35 | 1.05 | 0.70 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2,721 | 0.35 | -0.13 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 141.00 | 0.50 | 1.25 | 0.88 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.35 | -0.16 | 0.03 | -0.10 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 142.00 | 0.60 | 1.40 | 1.00 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.38 | -0.19 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 143.00 | 0.95 | 1.60 | 1.28 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.38 | -0.23 | 0.03 | -0.13 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 144.00 | 1.20 | 1.85 | 1.53 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.39 | -0.27 | 0.04 | -0.15 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 145.00 | 1.25 | 2.20 | 1.73 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 943 | 0.38 | -0.31 | 0.04 | -0.16 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 146.00 | 1.50 | 2.55 | 2.03 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.39 | -0.35 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 147.00 | 1.70 | 3.10 | 2.40 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.38 | -0.40 | 0.04 | -0.18 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 148.00 | 2.15 | 3.50 | 2.83 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.38 | -0.44 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 149.00 | 2.60 | 4.10 | 3.35 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.40 | -0.49 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 150.00 | 3.20 | 4.80 | 4.00 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 249 | 0.40 | -0.53 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 152.50 | 4.60 | 6.30 | 5.45 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.43 | -0.64 | 0.04 | -0.19 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 155.00 | 5.80 | 8.30 | 7.05 | 6.23 | 0.00 | 0.00% | 0.05 | 0 | 313 | 0.35 | -0.73 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 157.50 | 7.90 | 11.00 | 9.45 | 10.09 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.51 | -0.81 | 0.03 | -0.14 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 160.00 | 10.20 | 12.80 | 11.50 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 299 | 0.60 | -0.87 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 162.50 | 12.50 | 15.80 | 14.15 | 10.85 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.63 | -0.91 | 0.02 | -0.08 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 165.00 | 14.90 | 17.60 | 16.25 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 381 | 0.61 | -0.94 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 167.50 | 17.30 | 20.70 | 19.00 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.77 | -0.97 | 0.01 | -0.04 | 4/22/2026 | 5/6/2026 4:00:06 PM EST |
| 170.00 | 19.80 | 23.20 | 21.50 | 23.00 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.85 | -0.98 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 172.50 | 22.30 | 25.80 | 24.05 | % | 0.14 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 175.00 | 24.90 | 28.20 | 26.55 | 16.53 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.99 | -0.99 | 0.00 | -0.01 | 4/27/2026 | 5/6/2026 4:00:06 PM EST |
| 180.00 | 29.80 | 33.50 | 31.65 | 17.69 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:06 PM EST |
| 185.00 | 34.80 | 38.50 | 36.65 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 190.00 | 40.00 | 43.30 | 41.65 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 195.00 | 45.00 | 48.20 | 46.60 | % | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 200.00 | 50.00 | 53.20 | 51.60 | % | 0.26 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 205.00 | 54.80 | 58.30 | 56.55 | % | 0.28 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 210.00 | 60.00 | 63.20 | 61.60 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 220.00 | 69.80 | 73.30 | 71.55 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 230.00 | 80.00 | 83.20 | 81.60 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 240.00 | 90.00 | 93.20 | 91.60 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 250.00 | 100.00 | 102.80 | 101.40 | % | 0.41 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |