Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $6.50 as of 5/7/2026 7:45:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.20 | 6.00 | 5.60 | 5.00 | 0.00 | 0.00% | 11.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 1.00 | 4.70 | 5.50 | 5.10 | 4.15 | 0.00 | 0.00% | 5.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 1.50 | 4.20 | 5.00 | 4.60 | 2.25 | 0.00 | 0.00% | 3.07 | 0 | 3 | 8.55 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:49 PM EST |
| 2.00 | 3.70 | 4.30 | 4.00 | 4.00 | +0.10 | +2.57% | 2.00 | 6 | 86 | 7.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 3.00 | 2.90 | 3.30 | 3.10 | 3.35 | 0.00 | 0.00% | 1.03 | 0 | 1,622 | 3.09 | 0.99 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 4.00 | 1.85 | 2.40 | 2.13 | 2.15 | -0.30 | -12.25% | 0.53 | 3 | 932 | 3.25 | 0.92 | 0.07 | -0.02 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 5.00 | 1.15 | 1.50 | 1.33 | 1.35 | -0.15 | -10.00% | 0.27 | 41 | 2,622 | 2.05 | 0.80 | 0.14 | -0.03 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 6.00 | 0.65 | 0.80 | 0.73 | 0.68 | -0.22 | -24.45% | 0.12 | 529 | 1,833 | 2.05 | 0.61 | 0.20 | -0.04 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 7.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.13 | -25.00% | 0.05 | 582 | 7,434 | 2.08 | 0.41 | 0.20 | -0.04 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 8.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.10 | -28.58% | 0.04 | 52 | 2,575 | 2.25 | 0.26 | 0.16 | -0.04 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 4 | 94 | 2.33 | 0.17 | 0.12 | -0.03 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 140 | 388 | 2.34 | 0.10 | 0.09 | -0.02 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 13 | 2.55 | 0.06 | 0.06 | -0.01 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 6,921 | 4.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5,660 | 3.51 | -0.01 | 0.02 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.05 | +83.34% | 0.03 | 12 | 2,108 | 2.14 | -0.08 | 0.07 | -0.02 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 5.00 | 0.20 | 0.55 | 0.38 | 0.30 | +0.03 | +11.12% | 0.08 | 113 | 2,918 | 1.99 | -0.20 | 0.14 | -0.03 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 6.00 | 0.60 | 0.85 | 0.73 | 0.75 | +0.10 | +15.39% | 0.12 | 20 | 1,523 | 2.05 | -0.39 | 0.20 | -0.04 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 7.00 | 1.40 | 1.50 | 1.45 | 1.40 | +0.15 | +12.00% | 0.21 | 7 | 731 | 2.07 | -0.59 | 0.20 | -0.04 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 8.00 | 1.90 | 2.40 | 2.15 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.19 | -0.74 | 0.16 | -0.04 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 9.00 | 2.80 | 3.50 | 3.15 | % | 0.35 | 0 | 0 | 3.00 | -0.83 | 0.12 | -0.03 | 5/6/2026 3:59:49 PM EST | |||
| 10.00 | 3.70 | 4.50 | 4.10 | % | 0.41 | 0 | 0 | 3.10 | -0.90 | 0.09 | -0.02 | 5/6/2026 3:59:49 PM EST | |||
| 11.00 | 4.70 | 5.50 | 5.10 | % | 0.46 | 0 | 0 | 3.46 | -0.94 | 0.06 | -0.01 | 5/6/2026 3:59:49 PM EST | |||
| 12.00 | 5.60 | 6.40 | 6.00 | % | 0.50 | 0 | 0 | EST |