Options Chain for DIGINEX LTD ORD SHS (DGNX) - $2.39 as of 4/29/2026 9:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 103 | 6.36 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/28/2026 9:27:40 AM EST |
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 103 | EST | |||||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 47 | 4.17 | 1.00 | 0.01 | 0.00 | 4/23/2026 | 4/28/2026 9:27:40 AM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.01 | +12.50% | 0.10 | 1 | 45 | 4/29/2026 | EST | ||||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.85 | 0.97 | 0.03 | 0.00 | 4/17/2026 | 4/28/2026 9:27:40 AM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 10 | EST | |||||||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.51 | 0.93 | 0.06 | -0.01 | 4/17/2026 | 4/28/2026 9:27:40 AM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 1 | EST | |||||||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.58 | 0.58 | 0.28 | -0.02 | 4/22/2026 | 4/29/2026 1:58:53 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 1 | EST | |||||||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 97 | 7.78 | 0.16 | 0.18 | -0.01 | 4/24/2026 | 4/29/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 97 | EST | |||||||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 8.82 | 0.05 | 0.07 | 0.00 | 4/24/2026 | 4/29/2026 1:58:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 3 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 9 | EST | |||||||
| 0.50 | 0.05 | 1.05 | 0.55 | 0.05 | 0.00 | 0.00% | 1.10 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/28/2026 9:27:40 AM EST |
| 1.00 | 0.10 | 1.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.20 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/28/2026 9:27:40 AM EST |
| 1.00 | 0.40 | 0.90 | 0.65 | % | 0.65 | 0 | 1 | EST | |||||||
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 2.89 | -0.03 | 0.03 | 0.00 | 4/28/2026 9:27:40 AM EST | |||
| 1.50 | 0.00 | 2.00 | 1.00 | % | 0.67 | 0 | 0 | EST | |||||||
| 2.00 | 1.20 | 2.20 | 1.70 | % | 0.85 | 0 | 0 | 2.63 | -0.07 | 0.06 | -0.01 | 4/28/2026 9:27:40 AM EST | |||
| 2.00 | 0.80 | 3.10 | 1.95 | % | 0.97 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.74 | -0.42 | 0.28 | -0.02 | 4/29/2026 1:58:53 PM EST | |||
| 2.50 | 1.00 | 3.00 | 2.00 | % | 0.80 | 0 | 0 | EST | |||||||
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 5.49 | -0.84 | 0.18 | -0.01 | 4/29/2026 1:58:53 PM EST | |||
| 5.00 | 4.00 | 6.00 | 5.00 | % | 1.00 | 0 | 0 | EST | |||||||
| 7.50 | 4.80 | 5.80 | 5.30 | % | 0.71 | 0 | 0 | 7.07 | -0.95 | 0.07 | 0.00 | 4/29/2026 1:58:53 PM EST | |||
| 7.50 | 6.00 | 8.00 | 7.00 | % | 0.93 | 0 | 0 | EST |