Options Chain for DOLLAR GEN CORP COM (DG) - $116.46 as of 5/7/2026 7:45:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 63.85 | 67.00 | 65.43 | 66.18 | 0.00 | 0.00% | 1.31 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 55.00 | 58.90 | 62.00 | 60.45 | 60.54 | -0.72 | -1.18% | 1.10 | 8 | 7 | 3.62 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 60.00 | 53.90 | 57.00 | 55.45 | 55.57 | -0.78 | -1.39% | 0.92 | 8 | 12 | 3.04 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 65.00 | 48.90 | 52.00 | 50.45 | 51.37 | 0.00 | 0.00% | 0.78 | 0 | 53 | 2.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 70.00 | 44.10 | 47.00 | 45.55 | 45.61 | -0.70 | -1.52% | 0.65 | 4 | 58 | 2.25 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 75.00 | 39.15 | 42.00 | 40.58 | 40.64 | -1.60 | -3.79% | 0.54 | 8 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 80.00 | 34.25 | 37.00 | 35.63 | 35.70 | % | 0.45 | 4 | 5 | 1.86 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:06 PM EST | |
| 85.00 | 29.30 | 32.05 | 30.68 | 31.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 90.00 | 24.25 | 27.05 | 25.65 | 26.34 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 95.00 | 19.25 | 22.05 | 20.65 | 23.34 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 4:00:06 PM EST |
| 100.00 | 14.60 | 17.10 | 15.85 | 16.70 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.94 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 5/6/2026 4:00:06 PM EST |
| 103.00 | 11.55 | 14.20 | 12.88 | % | 0.13 | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.03 | 5/6/2026 4:00:06 PM EST | |||
| 104.00 | 10.55 | 13.15 | 11.85 | % | 0.11 | 0 | 0 | 0.80 | 0.97 | 0.01 | -0.04 | 5/6/2026 4:00:06 PM EST | |||
| 105.00 | 9.70 | 11.55 | 10.63 | 11.07 | -2.93 | -20.93% | 0.10 | 110 | 42 | 0.69 | 0.96 | 0.01 | -0.05 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 106.00 | 8.90 | 11.15 | 10.03 | 10.12 | -0.12 | -1.18% | 0.09 | 229 | 119 | 0.68 | 0.95 | 0.01 | -0.06 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 107.00 | 8.00 | 10.25 | 9.13 | 9.12 | -0.13 | -1.41% | 0.09 | 119 | 119 | 0.64 | 0.93 | 0.02 | -0.07 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 108.00 | 7.05 | 9.55 | 8.30 | % | 0.08 | 0 | 0 | 0.67 | 0.91 | 0.02 | -0.07 | 5/6/2026 4:00:06 PM EST | |||
| 109.00 | 6.30 | 8.70 | 7.50 | % | 0.07 | 0 | 0 | 0.66 | 0.88 | 0.03 | -0.09 | 5/6/2026 4:00:06 PM EST | |||
| 110.00 | 5.30 | 7.90 | 6.60 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.62 | 0.84 | 0.03 | -0.10 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 111.00 | 4.25 | 7.10 | 5.68 | % | 0.05 | 0 | 0 | 0.51 | 0.81 | 0.04 | -0.12 | 5/6/2026 4:00:06 PM EST | |||
| 112.00 | 4.00 | 6.20 | 5.10 | 6.37 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | 0.76 | 0.04 | -0.13 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 113.00 | 3.35 | 4.30 | 3.83 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.42 | 0.71 | 0.05 | -0.14 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 114.00 | 2.75 | 4.00 | 3.38 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.38 | 0.66 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 115.00 | 2.22 | 3.90 | 3.06 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.37 | 0.61 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 116.00 | 1.82 | 3.60 | 2.71 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.39 | 0.55 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 117.00 | 1.40 | 3.20 | 2.30 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.39 | 0.49 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 118.00 | 1.11 | 2.73 | 1.92 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.37 | 0.43 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 119.00 | 0.82 | 2.24 | 1.53 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.38 | 0.38 | 0.06 | -0.15 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 120.00 | 0.80 | 1.88 | 1.34 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 562 | 0.36 | 0.32 | 0.05 | -0.14 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 121.00 | 0.48 | 1.66 | 1.07 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.37 | 0.27 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 122.00 | 0.31 | 1.23 | 0.77 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.38 | 0.23 | 0.05 | -0.12 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 123.00 | 0.34 | 1.11 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.37 | 0.18 | 0.04 | -0.11 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 124.00 | 0.01 | 1.29 | 0.65 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.36 | 0.15 | 0.04 | -0.10 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 125.00 | 0.01 | 0.61 | 0.31 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.35 | 0.12 | 0.03 | -0.08 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 126.00 | 0.01 | 1.17 | 0.59 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.41 | 0.09 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 127.00 | 0.02 | 2.37 | 1.20 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.51 | 0.07 | 0.02 | -0.06 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.40 | 0.06 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 1.39 | 0.70 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.65 | 0.04 | 0.01 | -0.04 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 901 | 0.63 | 0.03 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.50 | 0.02 | 0.01 | -0.02 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.02 | 0.01 | -0.02 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 133.00 | 0.00 | 1.33 | 0.67 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.98 | 0.01 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 134.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 135.00 | 0.02 | 0.80 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.51 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.80 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 155.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.78 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.98 | 0.49 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 1.36 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.01 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.28 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 23 | 2.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 20 | 4.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 22 | 3.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 30 | 3.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 23 | 3.04 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 20 | 2.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.90 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 0.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.80 | 0.41 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.54 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 103.00 | 0.03 | 2.13 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.02 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 104.00 | 0.06 | 1.36 | 0.71 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | -0.03 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 105.00 | 0.08 | 0.96 | 0.52 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.47 | -0.04 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 106.00 | 0.10 | 0.98 | 0.54 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.40 | -0.05 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 107.00 | 0.03 | 0.51 | 0.27 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.43 | -0.07 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 108.00 | 0.13 | 0.89 | 0.51 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | -0.09 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 109.00 | 0.15 | 1.11 | 0.63 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.03 | -0.09 | 5/6/2026 4:00:06 PM EST | |||
| 110.00 | 0.58 | 1.56 | 1.07 | 0.80 | -0.11 | -12.09% | 0.01 | 2 | 1,764 | 0.40 | -0.16 | 0.03 | -0.10 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 111.00 | 0.59 | 1.62 | 1.11 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.19 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 112.00 | 0.77 | 2.00 | 1.39 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.38 | -0.24 | 0.04 | -0.13 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 113.00 | 1.20 | 2.13 | 1.67 | 1.55 | +0.03 | +1.98% | 0.01 | 4 | 228 | 0.37 | -0.29 | 0.05 | -0.14 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 114.00 | 1.50 | 2.90 | 2.20 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.38 | -0.34 | 0.05 | -0.15 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 115.00 | 1.38 | 3.10 | 2.24 | 2.01 | +0.25 | +14.21% | 0.02 | 4 | 737 | 0.37 | -0.39 | 0.06 | -0.16 | 5/7/2026 | 5/6/2026 4:00:06 PM EST |
| 116.00 | 1.80 | 3.55 | 2.68 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.37 | -0.45 | 0.06 | -0.16 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 117.00 | 2.44 | 4.30 | 3.37 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 590 | 0.36 | -0.51 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 118.00 | 3.40 | 4.90 | 4.15 | 3.71 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.36 | -0.57 | 0.06 | -0.16 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 119.00 | 3.95 | 6.35 | 5.15 | 3.83 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.36 | -0.62 | 0.06 | -0.15 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 120.00 | 3.85 | 6.90 | 5.38 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 477 | 0.34 | -0.68 | 0.05 | -0.14 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 121.00 | 4.65 | 8.00 | 6.33 | 5.98 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.34 | -0.73 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 122.00 | 6.00 | 8.55 | 7.28 | 8.88 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.49 | -0.77 | 0.05 | -0.12 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 123.00 | 6.35 | 9.80 | 8.08 | 9.11 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.53 | -0.82 | 0.04 | -0.11 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 124.00 | 7.25 | 10.35 | 8.80 | 5.52 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.59 | -0.85 | 0.04 | -0.10 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 125.00 | 8.20 | 11.05 | 9.63 | 7.81 | 0.00 | 0.00% | 0.08 | 0 | 420 | 0.62 | -0.88 | 0.03 | -0.08 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 126.00 | 9.35 | 12.65 | 11.00 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.64 | -0.91 | 0.03 | -0.07 | 4/22/2026 | 5/6/2026 4:00:06 PM EST |
| 127.00 | 10.15 | 13.30 | 11.73 | 4.85 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.67 | -0.93 | 0.02 | -0.06 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 128.00 | 11.40 | 14.50 | 12.95 | 13.48 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | -0.94 | 0.02 | -0.05 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 129.00 | 12.10 | 15.20 | 13.65 | % | 0.11 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.04 | 5/6/2026 4:00:06 PM EST | |||
| 130.00 | 13.10 | 16.55 | 14.83 | 14.05 | 0.00 | 0.00% | 0.11 | 0 | 459 | 0.74 | -0.97 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 131.00 | 14.10 | 17.50 | 15.80 | 15.18 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.02 | 4/28/2026 | 5/6/2026 4:00:06 PM EST |
| 132.00 | 15.10 | 18.60 | 16.85 | % | 0.13 | 0 | 0 | 0.80 | -0.98 | 0.01 | -0.02 | 5/6/2026 4:00:06 PM EST | |||
| 133.00 | 16.10 | 19.60 | 17.85 | 9.21 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.97 | -0.99 | 0.01 | -0.01 | 4/21/2026 | 5/6/2026 4:00:06 PM EST |
| 134.00 | 17.20 | 20.55 | 18.88 | % | 0.14 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 135.00 | 18.10 | 21.55 | 19.83 | 20.43 | 0.00 | 0.00% | 0.15 | 0 | 117 | 0.98 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 136.00 | 19.05 | 22.65 | 20.85 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:06 PM EST | |||
| 137.00 | 20.05 | 23.60 | 21.83 | 12.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:06 PM EST |
| 138.00 | 21.05 | 24.60 | 22.83 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 139.00 | 22.05 | 25.60 | 23.83 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 140.00 | 23.05 | 26.65 | 24.85 | 25.43 | 0.00 | 0.00% | 0.18 | 0 | 88 | 1.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 145.00 | 28.05 | 31.50 | 29.78 | 30.43 | 0.00 | 0.00% | 0.21 | 0 | 57 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:06 PM EST |
| 150.00 | 33.05 | 36.50 | 34.78 | 32.55 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.39 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 155.00 | 38.05 | 41.60 | 39.83 | 35.40 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.51 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:06 PM EST |
| 160.00 | 43.05 | 46.60 | 44.83 | % | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 165.00 | 48.05 | 51.50 | 49.78 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 170.00 | 53.60 | 56.65 | 55.13 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 175.00 | 58.05 | 61.50 | 59.78 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 180.00 | 63.25 | 66.50 | 64.88 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 185.00 | 68.05 | 71.65 | 69.85 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 190.00 | 73.05 | 76.50 | 74.78 | 76.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 195.00 | 78.25 | 81.25 | 79.75 | 81.32 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 200.00 | 83.25 | 86.65 | 84.95 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 210.00 | 93.05 | 96.65 | 94.85 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |