Options Chain for DEFINIUM THERAPEUTICS INC COM SHS (DFTX) - $18.72 as of 3/26/2026 6:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.50 | 11.10 | 9.30 | % | 0.93 | 0 | 0 | 2.85 | 0.93 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 11.00 | 6.50 | 10.10 | 8.30 | % | 0.75 | 0 | 0 | 2.55 | 0.91 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 12.00 | 5.50 | 9.10 | 7.30 | % | 0.61 | 0 | 0 | 2.28 | 0.88 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 13.00 | 5.60 | 8.00 | 6.80 | % | 0.52 | 0 | 0 | 1.98 | 0.85 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 14.00 | 3.50 | 7.40 | 5.45 | % | 0.39 | 0 | 1 | 1.94 | 0.81 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 15.00 | 2.50 | 6.50 | 4.50 | 4.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.76 | 0.76 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 16.00 | 3.20 | 5.80 | 4.50 | % | 0.28 | 0 | 2 | 1.07 | 0.72 | 0.04 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 17.00 | 2.40 | 5.30 | 3.85 | % | 0.23 | 0 | 12 | 1.05 | 0.68 | 0.05 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 18.00 | 2.80 | 3.40 | 3.10 | 2.81 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.97 | 0.62 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 19.00 | 1.45 | 3.50 | 2.48 | 2.51 | +0.13 | +5.47% | 0.13 | 1 | 3 | 0.91 | 0.57 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 20.00 | 1.65 | 2.40 | 2.03 | % | 0.10 | 0 | 6 | 0.89 | 0.51 | 0.06 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 21.00 | 1.00 | 2.20 | 1.60 | 1.62 | % | 0.08 | 1 | 2 | 0.85 | 0.44 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 22.00 | 1.10 | 2.45 | 1.78 | 1.45 | +0.45 | +45.00% | 0.08 | 5 | 8 | 0.84 | 0.38 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 23.00 | 0.80 | 1.40 | 1.10 | 1.07 | +0.22 | +25.89% | 0.05 | 1 | 10 | 0.86 | 0.32 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 24.00 | 0.25 | 1.35 | 0.80 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.80 | 0.27 | 0.06 | -0.02 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 25.00 | 0.15 | 1.85 | 1.00 | 0.75 | % | 0.04 | 10 | 0 | 0.71 | 0.23 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 26.00 | 0.40 | 0.65 | 0.53 | 0.40 | -0.10 | -20.00% | 0.02 | 1 | 1 | 0.83 | 0.19 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.07 | -0.07 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 1 | 1.97 | -0.09 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.66 | -0.12 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 1.60 | -0.15 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 14.00 | 0.15 | 2.00 | 1.08 | 0.53 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.15 | -0.19 | 0.03 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 15.00 | 0.45 | 1.00 | 0.73 | % | 0.05 | 0 | 0 | 0.86 | -0.24 | 0.03 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 16.00 | 0.60 | 1.45 | 1.03 | % | 0.06 | 0 | 1 | 0.85 | -0.28 | 0.04 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 17.00 | 0.10 | 3.70 | 1.90 | 1.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.01 | -0.32 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 18.00 | 1.25 | 4.90 | 3.08 | % | 0.17 | 0 | 0 | 1.32 | -0.38 | 0.05 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 19.00 | 1.80 | 3.20 | 2.50 | % | 0.13 | 0 | 0 | 0.89 | -0.43 | 0.06 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 2.55 | 3.80 | 3.18 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.91 | -0.49 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 21.00 | 3.10 | 4.50 | 3.80 | % | 0.18 | 0 | 1 | 0.90 | -0.56 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 22.00 | 3.90 | 4.50 | 4.20 | 4.30 | % | 0.19 | 2 | 0 | 0.78 | -0.62 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 23.00 | 3.00 | 7.50 | 5.25 | % | 0.23 | 0 | 0 | 1.72 | -0.68 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 24.00 | 4.00 | 8.00 | 6.00 | % | 0.25 | 0 | 0 | 1.63 | -0.73 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 4.70 | 9.00 | 6.85 | % | 0.27 | 0 | 0 | 1.71 | -0.77 | 0.05 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 26.00 | 5.50 | 10.00 | 7.75 | % | 0.30 | 0 | 0 | 1.79 | -0.81 | 0.05 | -0.02 | 3/26/2026 3:59:58 PM EST |