Options Chain for DOUGLAS EMMETT INC COM (DEI) - $9.30 as of 4/3/2026 2:57:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.30 8.40 6.85 6.90 0.00 0.00% 2.74 0 0 7.47 1.00 0.00 0.00 3/27/2026 4/2/2026 4:00:08 PM EST
5.00 4.30 4.80 4.55 % 0.91 0 0 2.07 0.99 0.01 0.00 4/2/2026 4:00:08 PM EST
7.50 1.45 2.45 1.95 % 0.26 0 0 1.19 0.83 0.10 -0.01 4/2/2026 4:00:08 PM EST
10.00 0.00 1.90 0.95 % 0.10 0 0 1.71 0.45 0.16 -0.01 4/2/2026 4:00:08 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.32 0.17 0.10 -0.01 4/2/2026 4:00:08 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.67 0.05 0.04 0.00 4/2/2026 4:00:08 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.93 0.01 0.01 0.00 4/2/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.70 0.00 0.00 0.00 4/2/2026 4:00:08 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.49 -0.01 0.01 0.00 4/2/2026 4:00:08 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 1.31 -0.17 0.10 -0.01 4/2/2026 4:00:08 PM EST
10.00 0.65 2.65 1.65 1.00 0.00 0.00% 0.16 0 376 1.77 -0.55 0.16 -0.01 3/20/2026 4/2/2026 4:00:08 PM EST
12.50 2.70 3.90 3.30 % 0.26 0 0 1.30 -0.83 0.10 -0.01 4/2/2026 4:00:08 PM EST
15.00 5.10 6.60 5.85 % 0.39 0 0 1.84 -0.95 0.04 0.00 4/2/2026 4:00:08 PM EST
17.50 7.60 9.10 8.35 % 0.48 0 0 2.12 -0.99 0.01 0.00 4/2/2026 4:00:08 PM EST