Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $98.58 as of 5/6/2026 7:23:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.20 | 51.80 | 50.00 | % | 0.91 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 60.00 | 43.50 | 46.80 | 45.15 | % | 0.75 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 65.00 | 38.50 | 41.80 | 40.15 | % | 0.62 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 70.00 | 33.50 | 36.80 | 35.15 | % | 0.50 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 75.00 | 28.50 | 31.80 | 30.15 | 27.00 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.91 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:34 PM EST |
| 80.00 | 23.70 | 26.80 | 25.25 | 21.64 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.47 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:34 PM EST |
| 85.00 | 18.60 | 21.80 | 20.20 | 12.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 5/6/2026 3:59:34 PM EST |
| 87.00 | 16.50 | 19.70 | 18.10 | % | 0.21 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 5/6/2026 3:59:34 PM EST | |||
| 88.00 | 15.50 | 18.80 | 17.15 | % | 0.19 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 5/6/2026 3:59:34 PM EST | |||
| 89.00 | 14.50 | 17.90 | 16.20 | % | 0.18 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 5/6/2026 3:59:34 PM EST | |||
| 90.00 | 13.50 | 16.90 | 15.20 | 8.20 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.97 | 0.97 | 0.01 | -0.04 | 5/4/2026 | 5/6/2026 3:59:34 PM EST |
| 91.00 | 12.50 | 15.90 | 14.20 | % | 0.16 | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.04 | 5/6/2026 3:59:34 PM EST | |||
| 92.00 | 11.40 | 14.90 | 13.15 | % | 0.14 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.04 | 5/6/2026 3:59:34 PM EST | |||
| 93.00 | 10.50 | 14.00 | 12.25 | % | 0.13 | 0 | 0 | 0.82 | 0.92 | 0.02 | -0.07 | 5/6/2026 3:59:34 PM EST | |||
| 94.00 | 9.60 | 12.90 | 11.25 | % | 0.12 | 0 | 0 | 0.74 | 0.91 | 0.02 | -0.08 | 5/6/2026 3:59:34 PM EST | |||
| 95.00 | 9.00 | 11.80 | 10.40 | 8.88 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.78 | 0.89 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 96.00 | 8.00 | 11.00 | 9.50 | 7.98 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | 0.86 | 0.03 | -0.10 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 97.00 | 7.50 | 10.30 | 8.90 | % | 0.09 | 0 | 0 | 0.65 | 0.84 | 0.03 | -0.10 | 5/6/2026 3:59:34 PM EST | |||
| 98.00 | 6.40 | 8.80 | 7.60 | % | 0.08 | 0 | 0 | 0.46 | 0.81 | 0.04 | -0.11 | 5/6/2026 3:59:34 PM EST | |||
| 99.00 | 5.70 | 7.80 | 6.75 | % | 0.07 | 0 | 0 | 0.48 | 0.78 | 0.04 | -0.12 | 5/6/2026 3:59:34 PM EST | |||
| 100.00 | 4.90 | 7.20 | 6.05 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 747 | 0.43 | 0.73 | 0.05 | -0.12 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 101.00 | 4.00 | 6.40 | 5.20 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.39 | 0.68 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 102.00 | 3.60 | 5.70 | 4.65 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.42 | 0.63 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 103.00 | 3.30 | 5.00 | 4.15 | 4.24 | +0.54 | +14.60% | 0.04 | 1 | 52 | 0.42 | 0.57 | 0.06 | -0.15 | 5/7/2026 | 5/6/2026 3:59:34 PM EST |
| 104.00 | 1.95 | 4.80 | 3.38 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.44 | 0.51 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 105.00 | 2.20 | 4.10 | 3.15 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 213 | 0.42 | 0.45 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 106.00 | 0.85 | 3.20 | 2.03 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.42 | 0.39 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 107.00 | 0.65 | 2.65 | 1.65 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.42 | 0.34 | 0.05 | -0.14 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 108.00 | 0.70 | 2.50 | 1.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.42 | 0.30 | 0.05 | -0.14 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 109.00 | 0.50 | 1.60 | 1.05 | 1.55 | +0.45 | +40.91% | 0.01 | 1 | 384 | 0.42 | 0.25 | 0.05 | -0.13 | 5/7/2026 | 5/6/2026 3:59:34 PM EST |
| 110.00 | 0.45 | 1.00 | 0.73 | 0.90 | +0.10 | +12.50% | 0.01 | 22 | 3,263 | 0.42 | 0.21 | 0.04 | -0.12 | 5/7/2026 | 5/6/2026 3:59:34 PM EST |
| 111.00 | 0.40 | 1.40 | 0.90 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.42 | 0.18 | 0.04 | -0.11 | 5/5/2026 | 5/6/2026 3:59:34 PM EST |
| 112.00 | 0.40 | 0.65 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.46 | 0.15 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 113.00 | 0.00 | 2.80 | 1.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.11 | 0.03 | -0.08 | 4/29/2026 | 5/6/2026 3:59:34 PM EST |
| 114.00 | 0.10 | 1.05 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.42 | 0.10 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 115.00 | 0.25 | 0.50 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.44 | 0.08 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 116.00 | 0.00 | 1.95 | 0.98 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | 0.06 | 0.02 | -0.05 | 4/28/2026 | 5/6/2026 3:59:34 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.89 | 0.04 | 0.01 | -0.04 | 4/23/2026 | 5/6/2026 3:59:34 PM EST |
| 118.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.06 | 0.03 | 0.01 | -0.03 | 4/29/2026 | 5/6/2026 3:59:34 PM EST |
| 119.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.03 | 0.01 | -0.02 | 4/27/2026 | 5/6/2026 3:59:34 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.63 | 0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 121.00 | 0.00 | 1.15 | 0.58 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.01 | 0.01 | -0.01 | 4/21/2026 | 5/6/2026 3:59:34 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.18 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 5/6/2026 3:59:34 PM EST |
| 123.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 5/6/2026 3:59:34 PM EST | |||
| 124.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.25 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 3:59:34 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.80 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 127.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:34 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:34 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.57 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:34 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:34 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:34 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 17 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:34 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/6/2026 3:59:34 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:34 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.66 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:34 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.71 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | -0.01 | 0.00 | -0.01 | 5/6/2026 3:59:34 PM EST | |||
| 88.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 5/6/2026 3:59:34 PM EST | |||
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 5/6/2026 3:59:34 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.57 | -0.03 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.01 | -0.04 | 5/6/2026 3:59:34 PM EST | |||
| 92.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.68 | -0.05 | 0.01 | -0.04 | 5/6/2026 3:59:34 PM EST | |||
| 93.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.08 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.09 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 95.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.11 | -25.59% | 0.00 | 2 | 299 | 0.49 | -0.11 | 0.02 | -0.08 | 5/7/2026 | 5/6/2026 3:59:34 PM EST |
| 96.00 | 0.05 | 1.80 | 0.93 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.14 | 0.03 | -0.10 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 97.00 | 0.10 | 2.55 | 1.33 | % | 0.01 | 0 | 0 | 0.42 | -0.16 | 0.03 | -0.10 | 5/6/2026 3:59:34 PM EST | |||
| 98.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.43 | -0.19 | 0.04 | -0.11 | 5/6/2026 3:59:34 PM EST | |||
| 99.00 | 0.35 | 1.30 | 0.83 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | -0.22 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 100.00 | 0.50 | 1.50 | 1.00 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 324 | 0.42 | -0.27 | 0.05 | -0.12 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 101.00 | 0.65 | 1.70 | 1.18 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.42 | -0.32 | 0.05 | -0.13 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 102.00 | 0.55 | 2.05 | 1.30 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.41 | -0.37 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 103.00 | 0.75 | 2.50 | 1.63 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.43 | -0.43 | 0.06 | -0.15 | 4/30/2026 | 5/6/2026 3:59:34 PM EST |
| 104.00 | 1.60 | 3.10 | 2.35 | 5.85 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.43 | -0.49 | 0.06 | -0.15 | 5/4/2026 | 5/6/2026 3:59:34 PM EST |
| 105.00 | 1.60 | 3.00 | 2.30 | 2.36 | -4.79 | -67.00% | 0.02 | 10 | 113 | 0.42 | -0.55 | 0.06 | -0.15 | 5/7/2026 | 5/6/2026 3:59:34 PM EST |
| 106.00 | 1.40 | 4.90 | 3.15 | 4.82 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.40 | -0.61 | 0.06 | -0.15 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 107.00 | 2.60 | 4.90 | 3.75 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.40 | -0.66 | 0.05 | -0.14 | 5/5/2026 | 5/6/2026 3:59:34 PM EST |
| 108.00 | 2.60 | 5.30 | 3.95 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.40 | -0.70 | 0.05 | -0.14 | 4/30/2026 | 5/6/2026 3:59:34 PM EST |
| 109.00 | 3.80 | 5.80 | 4.80 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.32 | -0.75 | 0.05 | -0.13 | 4/28/2026 | 5/6/2026 3:59:34 PM EST |
| 110.00 | 4.80 | 6.80 | 5.80 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 326 | 0.56 | -0.79 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 111.00 | 5.50 | 8.00 | 6.75 | 13.40 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.58 | -0.82 | 0.04 | -0.11 | 5/5/2026 | 5/6/2026 3:59:34 PM EST |
| 112.00 | 5.90 | 8.80 | 7.35 | 6.79 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.72 | -0.85 | 0.03 | -0.09 | 4/28/2026 | 5/6/2026 3:59:34 PM EST |
| 113.00 | 6.60 | 9.90 | 8.25 | 14.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.75 | -0.89 | 0.03 | -0.08 | 5/5/2026 | 5/6/2026 3:59:34 PM EST |
| 114.00 | 7.70 | 11.10 | 9.40 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.77 | -0.90 | 0.02 | -0.07 | 4/21/2026 | 5/6/2026 3:59:34 PM EST |
| 115.00 | 8.60 | 11.60 | 10.10 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.75 | -0.92 | 0.02 | -0.06 | 5/5/2026 | 5/6/2026 3:59:34 PM EST |
| 116.00 | 9.60 | 12.70 | 11.15 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.83 | -0.94 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 3:59:34 PM EST |
| 117.00 | 10.60 | 13.70 | 12.15 | 18.55 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.67 | -0.96 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 3:59:34 PM EST |
| 118.00 | 11.50 | 14.30 | 12.90 | 19.17 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.03 | 5/5/2026 | 5/6/2026 3:59:34 PM EST |
| 119.00 | 12.30 | 15.50 | 13.90 | 15.89 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.02 | 4/30/2026 | 5/6/2026 3:59:34 PM EST |
| 120.00 | 13.50 | 16.60 | 15.05 | 22.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 5/5/2026 | 5/6/2026 3:59:34 PM EST |
| 121.00 | 14.50 | 17.60 | 16.05 | % | 0.13 | 0 | 0 | 1.03 | -0.99 | 0.01 | -0.01 | 5/6/2026 3:59:34 PM EST | |||
| 122.00 | 15.50 | 18.60 | 17.05 | 19.47 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 3:59:34 PM EST |
| 123.00 | 16.30 | 19.70 | 18.00 | 20.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 3:59:34 PM EST |
| 124.00 | 17.40 | 20.80 | 19.10 | 22.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 3:59:34 PM EST |
| 125.00 | 18.40 | 21.60 | 20.00 | 24.03 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 3:59:34 PM EST |
| 126.00 | 19.40 | 22.60 | 21.00 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 127.00 | 20.40 | 23.40 | 21.90 | 27.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:34 PM EST |
| 130.00 | 23.30 | 26.70 | 25.00 | 29.06 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:34 PM EST |
| 135.00 | 28.50 | 31.80 | 30.15 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 140.00 | 33.30 | 37.40 | 35.35 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 145.00 | 38.30 | 41.80 | 40.05 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 150.00 | 43.30 | 47.20 | 45.25 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 155.00 | 48.30 | 51.80 | 50.05 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 160.00 | 53.30 | 56.80 | 55.05 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 165.00 | 58.30 | 62.20 | 60.25 | % | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST | |||
| 170.00 | 63.30 | 67.10 | 65.20 | % | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:34 PM EST |