Options Chain for DATADOG INC CL A COM (DDOG) - $122.95 as of 3/26/2026 6:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 58.00 | 61.35 | 59.68 | % | 0.92 | 0 | 2 | 1.30 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 70.00 | 53.55 | 56.80 | 55.18 | % | 0.79 | 0 | 2 | 1.25 | 0.97 | 0.00 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 75.00 | 48.75 | 51.95 | 50.35 | % | 0.67 | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 80.00 | 44.20 | 47.15 | 45.68 | 45.05 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.05 | 0.95 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 85.00 | 39.60 | 42.60 | 41.10 | % | 0.48 | 0 | 7 | 0.99 | 0.93 | 0.00 | -0.06 | 3/26/2026 4:00:02 PM EST | |||
| 90.00 | 35.30 | 38.05 | 36.68 | % | 0.41 | 0 | 8 | 0.74 | 0.90 | 0.00 | -0.07 | 3/26/2026 4:00:02 PM EST | |||
| 95.00 | 30.95 | 33.40 | 32.18 | % | 0.34 | 0 | 41 | 0.71 | 0.87 | 0.01 | -0.08 | 3/26/2026 4:00:02 PM EST | |||
| 100.00 | 26.85 | 29.60 | 28.23 | % | 0.28 | 0 | 50 | 0.71 | 0.84 | 0.01 | -0.09 | 3/26/2026 4:00:02 PM EST | |||
| 105.00 | 23.15 | 25.35 | 24.25 | 25.62 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.69 | 0.79 | 0.01 | -0.10 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 110.00 | 19.60 | 21.45 | 20.53 | 22.00 | +2.12 | +10.67% | 0.19 | 1 | 34 | 0.67 | 0.74 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 115.00 | 16.40 | 18.25 | 17.33 | 18.52 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.66 | 0.68 | 0.01 | -0.12 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 120.00 | 13.45 | 15.25 | 14.35 | 15.26 | +1.26 | +9.00% | 0.12 | 2 | 318 | 0.65 | 0.62 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 125.00 | 10.95 | 12.70 | 11.83 | 12.03 | +0.48 | +4.16% | 0.09 | 15 | 105 | 0.64 | 0.55 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 130.00 | 8.90 | 10.55 | 9.73 | 10.35 | +1.45 | +16.30% | 0.07 | 10 | 647 | 0.64 | 0.48 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 135.00 | 6.85 | 8.65 | 7.75 | 8.10 | +0.80 | +10.96% | 0.06 | 7 | 603 | 0.63 | 0.42 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 140.00 | 5.55 | 6.45 | 6.00 | 6.00 | +0.60 | +11.12% | 0.04 | 3 | 227 | 0.61 | 0.36 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 145.00 | 4.25 | 5.15 | 4.70 | 4.75 | -0.16 | -3.26% | 0.03 | 104 | 341 | 0.61 | 0.30 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 150.00 | 3.20 | 3.95 | 3.58 | 3.58 | -0.03 | -0.84% | 0.02 | 17 | 1,005 | 0.60 | 0.24 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 155.00 | 2.30 | 3.10 | 2.70 | 2.82 | +0.32 | +12.80% | 0.02 | 13 | 1,874 | 0.59 | 0.19 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 160.00 | 1.38 | 2.20 | 1.79 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.57 | 0.15 | 0.01 | -0.07 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 165.00 | 1.11 | 2.04 | 1.58 | 1.50 | -0.11 | -6.84% | 0.01 | 5 | 963 | 0.59 | 0.12 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 170.00 | 0.67 | 1.35 | 1.01 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.57 | 0.09 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 175.00 | 0.61 | 1.11 | 0.86 | 0.81 | % | 0.00 | 72 | 9 | 0.58 | 0.07 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 180.00 | 0.22 | 0.84 | 0.53 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.55 | 0.05 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 185.00 | 0.30 | 1.06 | 0.68 | % | 0.00 | 0 | 12 | 0.62 | 0.04 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 195.00 | 0.01 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 4 | 0.73 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.74 | 0.42 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.93 | -0.02 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 70.00 | 0.22 | 0.91 | 0.57 | % | 0.01 | 0 | 15 | 0.90 | -0.03 | 0.00 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 75.00 | 0.20 | 1.35 | 0.78 | % | 0.01 | 0 | 43 | 0.84 | -0.04 | 0.00 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 80.00 | 0.65 | 1.05 | 0.85 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.80 | -0.05 | 0.00 | -0.05 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 85.00 | 1.08 | 1.71 | 1.40 | 1.39 | +0.38 | +37.63% | 0.02 | 3 | 30 | 0.80 | -0.07 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 90.00 | 1.54 | 1.98 | 1.76 | 1.57 | -0.36 | -18.66% | 0.02 | 1 | 38 | 0.76 | -0.10 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 95.00 | 2.26 | 2.99 | 2.63 | 2.44 | +0.11 | +4.73% | 0.03 | 1 | 90 | 0.76 | -0.13 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 100.00 | 3.00 | 3.80 | 3.40 | 3.13 | -0.52 | -14.25% | 0.03 | 3 | 144 | 0.73 | -0.16 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 105.00 | 3.75 | 4.50 | 4.13 | 4.21 | -0.18 | -4.10% | 0.04 | 17 | 930 | 0.68 | -0.21 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 110.00 | 5.20 | 6.30 | 5.75 | 5.40 | -0.30 | -5.27% | 0.05 | 1 | 95 | 0.68 | -0.26 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 115.00 | 6.75 | 7.95 | 7.35 | 7.29 | -0.16 | -2.15% | 0.06 | 1 | 113 | 0.66 | -0.32 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 120.00 | 8.80 | 10.10 | 9.45 | 9.15 | +0.40 | +4.58% | 0.08 | 2 | 449 | 0.66 | -0.38 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 125.00 | 10.95 | 12.55 | 11.75 | 11.27 | -0.44 | -3.76% | 0.09 | 1 | 59 | 0.64 | -0.45 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 130.00 | 13.20 | 15.40 | 14.30 | 14.69 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.62 | -0.52 | 0.01 | -0.12 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 135.00 | 16.55 | 18.35 | 17.45 | 16.35 | -1.35 | -7.63% | 0.13 | 2 | 93 | 0.62 | -0.58 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 140.00 | 19.80 | 21.80 | 20.80 | 20.75 | % | 0.15 | 1 | 50 | 0.61 | -0.64 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 145.00 | 23.95 | 25.55 | 24.75 | 24.65 | +0.99 | +4.19% | 0.17 | 1 | 5 | 0.63 | -0.70 | 0.01 | -0.10 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 150.00 | 27.40 | 29.40 | 28.40 | 24.67 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.60 | -0.76 | 0.01 | -0.09 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 155.00 | 31.60 | 33.75 | 32.68 | % | 0.21 | 0 | 2 | 0.60 | -0.81 | 0.01 | -0.08 | 3/26/2026 4:00:02 PM EST | |||
| 160.00 | 35.95 | 38.50 | 37.23 | % | 0.23 | 0 | 1 | 0.61 | -0.85 | 0.01 | -0.07 | 3/26/2026 4:00:02 PM EST | |||
| 165.00 | 40.00 | 42.95 | 41.48 | % | 0.25 | 0 | 0 | 0.74 | -0.88 | 0.01 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 170.00 | 45.10 | 47.60 | 46.35 | % | 0.27 | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 175.00 | 49.30 | 52.50 | 50.90 | % | 0.29 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 180.00 | 54.70 | 57.25 | 55.98 | % | 0.31 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 185.00 | 59.50 | 62.70 | 61.10 | % | 0.33 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 190.00 | 64.35 | 67.50 | 65.93 | % | 0.35 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 195.00 | 69.00 | 72.75 | 70.88 | % | 0.36 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 200.00 | 74.35 | 77.70 | 76.03 | % | 0.38 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:02 PM EST |