Options Chain for 3D SYS CORP DEL COM NEW (DDD) - $1.95 as of 3/30/2026 3:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.75 | 1.43 | 1.60 | 0.00 | 0.00% | 2.86 | 0 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 3:59:13 PM EST |
| 1.00 | 0.65 | 1.20 | 0.93 | 1.25 | 0.00 | 0.00% | 0.93 | 0 | 60 | 3.46 | 0.97 | 0.10 | 0.00 | 3/9/2026 | 3/30/2026 3:59:13 PM EST |
| 1.50 | 0.35 | 0.75 | 0.55 | 0.60 | 0.00 | 0.00% | 0.37 | 0 | 789 | 2.21 | 0.80 | 0.38 | 0.00 | 3/27/2026 | 3/30/2026 3:59:13 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.10 | -33.34% | 0.12 | 12 | 1,319 | 1.04 | 0.54 | 0.54 | 0.00 | 3/30/2026 | 3/30/2026 3:59:13 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.07 | 2 | 1,737 | 1.29 | 0.32 | 0.49 | 0.00 | 3/30/2026 | 3/30/2026 3:59:13 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.03 | 5 | 2,239 | 1.18 | 0.17 | 0.35 | 0.00 | 3/30/2026 | 3/30/2026 3:59:13 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.01 | 13 | 959 | 1.56 | 0.09 | 0.22 | 0.00 | 3/30/2026 | 3/30/2026 3:59:13 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,238 | 1.46 | 0.05 | 0.13 | 0.00 | 3/25/2026 | 3/30/2026 3:59:13 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,695 | 1.93 | 0.02 | 0.07 | 0.00 | 3/24/2026 | 3/30/2026 3:59:13 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 989 | 2.57 | 0.01 | 0.04 | 0.00 | 3/25/2026 | 3/30/2026 3:59:13 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 296 | 2.92 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/30/2026 3:59:13 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 726 | 2.24 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/30/2026 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.26 | 0 | 1 | 6.09 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/30/2026 3:59:13 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.13 | 0 | 878 | 3.19 | -0.03 | 0.10 | 0.00 | 2/12/2026 | 3/30/2026 3:59:13 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.01 | +9.10% | 0.07 | 20 | 1,096 | 1.07 | -0.20 | 0.38 | 0.00 | 3/30/2026 | 3/30/2026 3:59:13 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.17 | 2 | 689 | 1.14 | -0.46 | 0.54 | 0.00 | 3/30/2026 | 3/30/2026 3:59:13 PM EST |
| 2.50 | 0.50 | 0.85 | 0.68 | 0.71 | 0.00 | 0.00% | 0.27 | 0 | 265 | 1.69 | -0.68 | 0.49 | 0.00 | 3/27/2026 | 3/30/2026 3:59:13 PM EST |
| 3.00 | 0.95 | 1.30 | 1.13 | 1.18 | +0.13 | +12.39% | 0.38 | 4 | 352 | 1.88 | -0.83 | 0.35 | 0.00 | 3/30/2026 | 3/30/2026 3:59:13 PM EST |
| 3.50 | 1.45 | 1.80 | 1.63 | 1.52 | 0.00 | 0.00% | 0.47 | 0 | 20 | 2.17 | -0.91 | 0.22 | 0.00 | 3/24/2026 | 3/30/2026 3:59:13 PM EST |
| 4.00 | 1.90 | 2.30 | 2.10 | 1.76 | 0.00 | 0.00% | 0.53 | 0 | 102 | 2.40 | -0.95 | 0.13 | 0.00 | 3/9/2026 | 3/30/2026 3:59:13 PM EST |
| 4.50 | 2.30 | 2.85 | 2.58 | 2.12 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.81 | -0.98 | 0.07 | 0.00 | 10/2/2025 | 3/30/2026 3:59:13 PM EST |
| 5.00 | 2.75 | 3.40 | 3.08 | 2.53 | 0.00 | 0.00% | 0.62 | 0 | 4 | 3.18 | -0.99 | 0.04 | 0.00 | 1/16/2026 | 3/30/2026 3:59:13 PM EST |
| 5.50 | 3.20 | 3.90 | 3.55 | 2.54 | 0.00 | 0.00% | 0.65 | 0 | 2 | 3.34 | -0.99 | 0.02 | 0.00 | 10/20/2025 | 3/30/2026 3:59:13 PM EST |
| 7.50 | 5.20 | 5.90 | 5.55 | 5.35 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/30/2026 3:59:13 PM EST |