Options Chain for DOCGO INC COM (DCGO) - $0.60 as of 3/26/2026 6:32:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.40 0.20 0.15 % 0.40 2 194 2.86 0.77 0.46 0.00 3/26/2026 3/26/2026 4:00:01 PM EST
1.00 0.00 0.65 0.33 0.05 0.00 0.00% 0.33 0 1,571 0.00 0.46 0.73 0.00 3/24/2026 3/26/2026 4:00:01 PM EST
1.50 0.00 0.05 0.03 % 0.02 0 1,643 2.19 0.36 0.60 0.00 3/26/2026 4:00:01 PM EST
2.00 0.00 0.05 0.03 % 0.01 0 2,977 2.57 0.26 0.52 0.00 3/26/2026 4:00:01 PM EST
3.00 0.00 1.00 0.50 % 0.17 0 18 0.00 0.09 0.30 0.00 3/26/2026 4:00:01 PM EST
4.00 0.00 1.00 0.50 % 0.12 0 0 0.00 0.05 0.18 0.00 3/26/2026 4:00:01 PM EST
5.00 0.00 0.50 0.25 % 0.05 0 2 9.77 0.04 0.15 0.00 3/26/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.35 0.18 % 0.36 0 3 5.98 -0.23 0.46 0.00 3/26/2026 4:00:01 PM EST
1.00 0.10 0.95 0.53 % 0.53 0 62 0.00 -0.54 0.73 0.00 3/26/2026 4:00:01 PM EST
1.50 0.50 1.40 0.95 % 0.63 0 0 8.85 -0.64 0.60 0.00 3/26/2026 4:00:01 PM EST
2.00 1.00 1.90 1.45 % 0.72 0 1 9.22 -0.74 0.52 0.00 3/26/2026 4:00:01 PM EST
3.00 2.00 3.00 2.50 % 0.83 0 0 0.00 -0.91 0.30 0.00 3/26/2026 4:00:01 PM EST
4.00 2.90 3.90 3.40 % 0.85 0 0 0.00 -0.95 0.18 0.00 3/26/2026 4:00:01 PM EST
5.00 3.90 4.90 4.40 % 0.88 0 0 0.00 -0.96 0.15 0.00 3/26/2026 4:00:01 PM EST