Options Chain for DOORDASH INC CL A (DASH) - $151.96 as of 3/26/2026 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 57.50 | 59.30 | 58.40 | 61.27 | % | 0.61 | 3 | 0 | 0.95 | 0.96 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 100.00 | 52.65 | 54.90 | 53.78 | 54.75 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.69 | 0.94 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 105.00 | 47.85 | 50.40 | 49.13 | % | 0.47 | 0 | 11 | 0.71 | 0.93 | 0.00 | -0.07 | 3/26/2026 3:59:54 PM EST | |||
| 110.00 | 43.65 | 45.95 | 44.80 | % | 0.41 | 0 | 11 | 0.75 | 0.90 | 0.00 | -0.09 | 3/26/2026 3:59:54 PM EST | |||
| 115.00 | 39.35 | 41.55 | 40.45 | % | 0.35 | 0 | 0 | 0.73 | 0.88 | 0.00 | -0.10 | 3/26/2026 3:59:54 PM EST | |||
| 120.00 | 34.90 | 37.45 | 36.18 | % | 0.30 | 0 | 30 | 0.71 | 0.85 | 0.01 | -0.11 | 3/26/2026 3:59:54 PM EST | |||
| 125.00 | 30.90 | 33.35 | 32.13 | 34.28 | % | 0.26 | 2 | 7 | 0.70 | 0.82 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 130.00 | 27.05 | 29.55 | 28.30 | % | 0.22 | 0 | 9 | 0.68 | 0.78 | 0.01 | -0.13 | 3/26/2026 3:59:54 PM EST | |||
| 135.00 | 23.40 | 25.60 | 24.50 | % | 0.18 | 0 | 2 | 0.66 | 0.73 | 0.01 | -0.13 | 3/26/2026 3:59:54 PM EST | |||
| 140.00 | 21.00 | 22.10 | 21.55 | % | 0.15 | 0 | 21 | 0.67 | 0.68 | 0.01 | -0.14 | 3/26/2026 3:59:54 PM EST | |||
| 145.00 | 17.50 | 18.85 | 18.18 | % | 0.13 | 0 | 26 | 0.64 | 0.63 | 0.01 | -0.14 | 3/26/2026 3:59:54 PM EST | |||
| 150.00 | 14.60 | 16.20 | 15.40 | 15.75 | -0.19 | -1.20% | 0.10 | 31 | 16 | 0.63 | 0.58 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 155.00 | 12.30 | 14.40 | 13.35 | 13.35 | -0.13 | -0.97% | 0.09 | 19 | 28 | 0.64 | 0.52 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 160.00 | 9.75 | 11.80 | 10.78 | 10.56 | -0.61 | -5.47% | 0.07 | 23 | 63 | 0.62 | 0.46 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 165.00 | 7.85 | 8.95 | 8.40 | 8.71 | -0.39 | -4.29% | 0.05 | 11 | 77 | 0.59 | 0.40 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 170.00 | 6.15 | 7.25 | 6.70 | 6.73 | -0.75 | -10.03% | 0.04 | 22 | 242 | 0.58 | 0.35 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 175.00 | 4.90 | 5.85 | 5.38 | 5.50 | -0.28 | -4.85% | 0.03 | 72 | 311 | 0.58 | 0.30 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 180.00 | 4.35 | 4.65 | 4.50 | 4.59 | -0.11 | -2.34% | 0.03 | 5 | 231 | 0.58 | 0.25 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 185.00 | 3.00 | 3.70 | 3.35 | 3.38 | -0.22 | -6.12% | 0.02 | 15 | 245 | 0.57 | 0.21 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 190.00 | 2.53 | 2.98 | 2.76 | 2.92 | +0.02 | +0.69% | 0.01 | 2 | 168 | 0.58 | 0.17 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 195.00 | 1.97 | 2.28 | 2.13 | 2.01 | -0.26 | -11.46% | 0.01 | 2 | 168 | 0.57 | 0.14 | 0.01 | -0.07 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 200.00 | 1.52 | 1.79 | 1.66 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 794 | 0.57 | 0.11 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 210.00 | 0.79 | 1.11 | 0.95 | 1.08 | -0.12 | -10.00% | 0.00 | 14 | 1,278 | 0.56 | 0.07 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 220.00 | 0.09 | 1.10 | 0.60 | 0.59 | -0.61 | -50.84% | 0.00 | 4 | 86 | 0.53 | 0.04 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 230.00 | 0.12 | 0.56 | 0.34 | 0.34 | -0.19 | -35.85% | 0.00 | 1 | 175 | 0.55 | 0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 240.00 | 0.04 | 0.54 | 0.29 | 0.29 | -0.05 | -14.71% | 0.00 | 1 | 125 | 0.56 | 0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 206 | 0.68 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 0.40 | 0.20 | 0.19 | % | 0.00 | 1 | 78 | 0.71 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.73 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 97 | 0.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 290.00 | 0.01 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 310.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 160 | 0.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 43 | 0.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 330.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 340.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 7 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 350.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 360.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 410.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.61 | 1.39 | 1.00 | % | 0.01 | 0 | 4 | 0.83 | -0.04 | 0.00 | -0.05 | 3/26/2026 3:59:54 PM EST | |||
| 100.00 | 0.82 | 1.53 | 1.18 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.79 | -0.06 | 0.00 | -0.06 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 105.00 | 1.30 | 2.33 | 1.82 | 1.71 | +0.46 | +36.80% | 0.02 | 1 | 34 | 0.80 | -0.07 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 110.00 | 1.60 | 2.59 | 2.10 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.75 | -0.10 | 0.00 | -0.09 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 115.00 | 2.13 | 3.15 | 2.64 | 2.75 | % | 0.02 | 1 | 19 | 0.73 | -0.12 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 120.00 | 3.20 | 3.90 | 3.55 | 3.70 | +0.58 | +18.59% | 0.03 | 2 | 185 | 0.72 | -0.15 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 125.00 | 3.75 | 4.90 | 4.33 | 4.30 | +0.22 | +5.40% | 0.03 | 1 | 109 | 0.69 | -0.18 | 0.01 | -0.12 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 130.00 | 5.10 | 6.20 | 5.65 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 490 | 0.69 | -0.22 | 0.01 | -0.13 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 135.00 | 6.80 | 7.45 | 7.13 | 6.76 | -0.14 | -2.03% | 0.05 | 3 | 352 | 0.68 | -0.27 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 140.00 | 8.35 | 9.05 | 8.70 | 8.70 | +0.21 | +2.48% | 0.06 | 8 | 1,402 | 0.66 | -0.32 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 145.00 | 10.25 | 11.10 | 10.68 | 10.35 | 0.00 | 0.00% | 0.07 | 0 | 924 | 0.65 | -0.37 | 0.01 | -0.14 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 150.00 | 12.05 | 13.80 | 12.93 | 13.04 | +0.79 | +6.45% | 0.09 | 9 | 233 | 0.64 | -0.42 | 0.01 | -0.15 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 155.00 | 14.35 | 16.35 | 15.35 | 14.12 | -0.51 | -3.49% | 0.10 | 6 | 464 | 0.62 | -0.48 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 160.00 | 16.50 | 19.10 | 17.80 | 18.00 | +0.08 | +0.45% | 0.11 | 1 | 1,355 | 0.60 | -0.54 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 165.00 | 20.55 | 21.45 | 21.00 | 21.42 | +1.32 | +6.57% | 0.13 | 2 | 193 | 0.59 | -0.60 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 170.00 | 23.30 | 25.45 | 24.38 | 24.35 | +2.48 | +11.34% | 0.14 | 3 | 178 | 0.59 | -0.65 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 175.00 | 26.75 | 28.90 | 27.83 | 22.22 | 0.00 | 0.00% | 0.16 | 0 | 251 | 0.57 | -0.70 | 0.01 | -0.12 | 3/23/2026 | 3/26/2026 3:59:54 PM EST |
| 180.00 | 30.40 | 33.15 | 31.78 | 29.84 | +4.32 | +16.93% | 0.18 | 8 | 206 | 0.56 | -0.75 | 0.01 | -0.11 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 185.00 | 34.50 | 36.75 | 35.63 | 35.20 | % | 0.19 | 1 | 132 | 0.54 | -0.79 | 0.01 | -0.09 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 190.00 | 38.55 | 41.70 | 40.13 | 40.74 | % | 0.21 | 2 | 66 | 0.54 | -0.83 | 0.01 | -0.08 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 195.00 | 43.20 | 45.45 | 44.33 | 37.28 | 0.00 | 0.00% | 0.23 | 0 | 74 | 0.50 | -0.86 | 0.01 | -0.07 | 3/23/2026 | 3/26/2026 3:59:54 PM EST |
| 200.00 | 47.80 | 50.50 | 49.15 | 48.30 | 0.00 | 0.00% | 0.25 | 0 | 160 | 0.66 | -0.89 | 0.01 | -0.06 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 210.00 | 57.25 | 59.85 | 58.55 | % | 0.28 | 0 | 109 | 0.69 | -0.93 | 0.00 | -0.04 | 3/26/2026 3:59:54 PM EST | |||
| 220.00 | 67.05 | 69.65 | 68.35 | % | 0.31 | 0 | 95 | 0.74 | -0.96 | 0.00 | -0.03 | 3/26/2026 3:59:54 PM EST | |||
| 230.00 | 76.45 | 79.80 | 78.13 | 77.21 | % | 0.34 | 125 | 35 | 0.81 | -0.98 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 240.00 | 86.45 | 89.80 | 88.13 | % | 0.37 | 0 | 4 | 0.87 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 250.00 | 96.80 | 99.90 | 98.35 | % | 0.39 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 260.00 | 106.95 | 110.00 | 108.48 | % | 0.42 | 0 | 1 | 1.03 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 270.00 | 116.45 | 120.00 | 118.23 | % | 0.44 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 280.00 | 126.45 | 130.00 | 128.23 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 290.00 | 136.95 | 139.95 | 138.45 | % | 0.48 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 300.00 | 146.45 | 150.00 | 148.23 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 310.00 | 156.45 | 159.95 | 158.20 | % | 0.51 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 320.00 | 166.50 | 169.90 | 168.20 | % | 0.53 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 330.00 | 176.45 | 179.90 | 178.18 | % | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 340.00 | 186.45 | 189.95 | 188.20 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 350.00 | 196.65 | 199.75 | 198.20 | % | 0.57 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 360.00 | 206.45 | 209.95 | 208.20 | % | 0.58 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 370.00 | 216.50 | 219.95 | 218.23 | % | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 380.00 | 226.50 | 229.95 | 228.23 | % | 0.60 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 390.00 | 236.45 | 239.95 | 238.20 | % | 0.61 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 400.00 | 246.50 | 250.00 | 248.25 | % | 0.62 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 410.00 | 256.45 | 259.95 | 258.20 | % | 0.63 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST |