Options Chain for DOMINION ENERGY INC COM (D) - $60.90 as of 3/26/2026 8:43:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 19.90 | 22.60 | 21.25 | % | 0.53 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 42.50 | 17.40 | 19.80 | 18.60 | % | 0.44 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 15.10 | 17.10 | 16.10 | % | 0.36 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 47.50 | 12.90 | 14.50 | 13.70 | % | 0.29 | 0 | 0 | 0.64 | 0.99 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 10.60 | 12.20 | 11.40 | % | 0.23 | 0 | 0 | 0.57 | 0.95 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 52.50 | 8.40 | 9.70 | 9.05 | % | 0.17 | 0 | 0 | 0.47 | 0.91 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 55.00 | 6.20 | 7.30 | 6.75 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.24 | 0.85 | 0.04 | -0.02 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 57.50 | 4.50 | 5.00 | 4.75 | 4.36 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.28 | 0.75 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 60.00 | 2.70 | 3.10 | 2.90 | 3.10 | +0.30 | +10.72% | 0.05 | 2 | 29 | 0.25 | 0.61 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 62.50 | 1.45 | 1.65 | 1.55 | 1.55 | +0.18 | +13.14% | 0.02 | 68 | 720 | 0.23 | 0.42 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 65.00 | 0.60 | 0.80 | 0.70 | 0.76 | +0.11 | +16.93% | 0.01 | 156 | 250 | 0.22 | 0.24 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 67.50 | 0.20 | 0.45 | 0.33 | 0.30 | +0.05 | +20.00% | 0.00 | 40 | 15 | 0.22 | 0.13 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.24 | 0.06 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.55 | -0.01 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 0.10 | 0.40 | 0.25 | 0.35 | % | 0.01 | 1 | 15 | 0.37 | -0.05 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 52.50 | 0.25 | 0.40 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | -0.09 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 55.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.07 | -12.29% | 0.01 | 4 | 54 | 0.30 | -0.15 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 57.50 | 0.85 | 1.05 | 0.95 | 0.96 | +0.01 | +1.06% | 0.02 | 3 | 68 | 0.27 | -0.25 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 60.00 | 1.60 | 1.75 | 1.68 | 1.70 | +0.05 | +3.03% | 0.03 | 1 | 36 | 0.25 | -0.39 | 0.07 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 62.50 | 2.70 | 3.00 | 2.85 | 2.85 | -0.61 | -17.63% | 0.05 | 7 | 39 | 0.24 | -0.58 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 65.00 | 4.10 | 4.80 | 4.45 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.26 | -0.76 | 0.06 | -0.02 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 67.50 | 6.10 | 7.10 | 6.60 | % | 0.10 | 0 | 0 | 0.30 | -0.87 | 0.04 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 70.00 | 7.60 | 10.30 | 8.95 | % | 0.13 | 0 | 0 | 0.48 | -0.94 | 0.02 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 75.00 | 12.90 | 15.40 | 14.15 | % | 0.19 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 80.00 | 17.90 | 20.40 | 19.15 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 85.00 | 22.90 | 25.40 | 24.15 | % | 0.28 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 90.00 | 27.90 | 30.40 | 29.15 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 95.00 | 32.00 | 36.30 | 34.15 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |