Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $10.29 as of 4/29/2026 4:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.50 | 7.50 | % | 3.00 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 5.00 | 2.85 | 5.90 | 4.38 | % | 0.88 | 0 | 1,503 | 4.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 7.50 | 2.25 | 2.50 | 2.38 | 3.35 | 0.00 | 0.00% | 0.32 | 0 | 1,771 | 1.00 | 0.93 | 0.07 | -0.01 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | 0.90 | -0.10 | -10.00% | 0.07 | 3 | 761 | 0.95 | 0.53 | 0.20 | -0.03 | 4/29/2026 | 4/29/2026 1:59:03 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 292 | 1.89 | 0.15 | 0.12 | -0.01 | 4/21/2026 | 4/29/2026 1:59:03 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.96 | 0.02 | 0.03 | 0.00 | 4/24/2026 | 4/29/2026 1:59:03 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 57 | 2.93 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2,506 | 2.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 8 | 3.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.44 | -0.07 | 0.07 | -0.01 | 4/15/2026 | 4/29/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 2.70 | 1.35 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 113 | 0.98 | -0.47 | 0.20 | -0.03 | 4/28/2026 | 4/29/2026 1:59:03 PM EST |
| 12.50 | 2.00 | 4.90 | 3.45 | % | 0.28 | 0 | 0 | 1.71 | -0.85 | 0.12 | -0.01 | 4/29/2026 1:59:03 PM EST | |||
| 15.00 | 4.30 | 7.20 | 5.75 | % | 0.38 | 0 | 0 | 1.98 | -0.98 | 0.03 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 17.50 | 6.70 | 9.70 | 8.20 | % | 0.47 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST | |||
| 20.00 | 9.20 | 11.30 | 10.25 | % | 0.51 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:03 PM EST |