Options Chain for CREXENDO INC COM (CXDO) - $9.69 as of 5/7/2026 7:42:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.80 | 7.15 | 5.07 | 0.00 | 0.00% | 2.86 | 0 | 2 | 7.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:50 PM EST |
| 5.00 | 4.10 | 5.30 | 4.70 | 4.70 | 0.00 | 0.00% | 0.94 | 0 | 72 | 4.61 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:50 PM EST |
| 7.50 | 1.65 | 2.20 | 1.93 | 1.90 | -0.20 | -9.53% | 0.26 | 211 | 772 | 2.53 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.50 | -0.02 | -3.85% | 0.02 | 10 | 226 | 1.14 | 0.40 | 0.32 | -0.02 | 5/7/2026 | 5/6/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.05 | 0.02 | 0.04 | 0.00 | 5/6/2026 | 5/6/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 98 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:50 PM EST |
| 10.00 | 0.35 | 1.30 | 0.83 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.81 | -0.60 | 0.32 | -0.02 | 5/5/2026 | 5/6/2026 3:59:50 PM EST |
| 12.50 | 2.30 | 3.60 | 2.95 | % | 0.24 | 0 | 0 | 2.75 | -0.98 | 0.04 | 0.00 | 5/6/2026 3:59:50 PM EST | |||
| 15.00 | 4.70 | 6.10 | 5.40 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:50 PM EST | |||
| 17.50 | 7.20 | 8.90 | 8.05 | % | 0.46 | 0 | 0 | EST |