Options Chain for CEMEX SA EURO MTN BE 144A SPON ADR NEW (CX) - $10.96 as of 3/26/2026 8:43:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.80 | 9.60 | 8.20 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 4.00 | 5.80 | 8.60 | 7.20 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 5.00 | 4.80 | 7.50 | 6.15 | 5.70 | 0.00 | 0.00% | 1.23 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 6.00 | 5.00 | 6.40 | 5.70 | % | 0.95 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.00 | 2.90 | 5.60 | 4.25 | % | 0.61 | 0 | 0 | 2.55 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 8.00 | 1.95 | 4.60 | 3.28 | % | 0.41 | 0 | 0 | 2.10 | 0.97 | 0.04 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 9.00 | 1.80 | 3.40 | 2.60 | % | 0.29 | 0 | 0 | 1.55 | 0.88 | 0.10 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 10.00 | 1.30 | 1.50 | 1.40 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.50 | 0.74 | 0.17 | -0.01 | 3/23/2026 | 3/26/2026 4:00:10 PM EST |
| 11.00 | 0.70 | 0.80 | 0.75 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.45 | 0.54 | 0.22 | -0.01 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.49 | +0.04 | +8.89% | 0.03 | 28 | 27 | 0.45 | 0.34 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 13.00 | 0.10 | 0.25 | 0.18 | 0.21 | +0.09 | +75.00% | 0.01 | 178 | 4 | 0.52 | 0.19 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.51 | 0.11 | 0.09 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.05 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.02 | 0.02 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 1.55 | 0.78 | % | 0.11 | 0 | 0 | 2.52 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 2.63 | -0.03 | 0.04 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 9.00 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 0.69 | -0.12 | 0.10 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.33 | % | 0.03 | 0 | 0 | 0.47 | -0.26 | 0.17 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 11.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.25 | -27.78% | 0.06 | 2 | 3 | 0.44 | -0.46 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 12.00 | 1.25 | 1.45 | 1.35 | % | 0.11 | 0 | 0 | 0.45 | -0.66 | 0.20 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 13.00 | 1.65 | 2.35 | 2.00 | % | 0.15 | 0 | 0 | 0.63 | -0.81 | 0.15 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 14.00 | 1.80 | 4.50 | 3.15 | % | 0.23 | 0 | 0 | 1.54 | -0.89 | 0.09 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 15.00 | 2.55 | 5.40 | 3.98 | % | 0.27 | 0 | 0 | 1.62 | -0.96 | 0.05 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 16.00 | 3.50 | 6.20 | 4.85 | % | 0.30 | 0 | 0 | 1.62 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 17.00 | 4.50 | 7.20 | 5.85 | % | 0.34 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 18.00 | 5.50 | 8.20 | 6.85 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 19.00 | 6.50 | 9.80 | 8.15 | % | 0.43 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:10 PM EST |