Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $12.07 as of 3/26/2026 8:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.50 | 10.15 | % | 4.06 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 6.40 | 7.90 | 7.15 | % | 1.43 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 1.65 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 23 | 1.22 | 0.86 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 12.50 | 0.65 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.50 | 0.48 | 0.18 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.51 | 0.15 | 0.10 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 21 | 1.21 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 20 | 1.43 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.71 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 0.20 | 0.35 | 0.28 | % | 0.03 | 0 | 47 | 0.62 | -0.14 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 12.50 | 1.00 | 1.25 | 1.13 | 1.15 | +0.20 | +21.06% | 0.09 | 1 | 50 | 0.52 | -0.52 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 15.00 | 2.50 | 3.60 | 3.05 | % | 0.20 | 0 | 5 | 0.92 | -0.85 | 0.10 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 17.50 | 4.90 | 6.00 | 5.45 | % | 0.31 | 0 | 2 | 1.15 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 22.50 | 9.70 | 11.20 | 10.45 | % | 0.46 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 11.70 | 14.10 | 12.90 | % | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 16.70 | 19.10 | 17.90 | % | 0.60 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST |