Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $6.98 as of 3/26/2026 8:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.40 | 5.90 | % | 5.90 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 2.00 | 4.50 | 5.40 | 4.95 | % | 2.48 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 3.00 | 3.50 | 4.40 | 3.95 | % | 1.32 | 0 | 0 | 2.65 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 4.00 | 2.65 | 3.50 | 3.08 | 3.00 | 0.00 | 0.00% | 0.77 | 0 | 4 | 2.09 | 0.94 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 5.00 | 1.90 | 2.40 | 2.15 | % | 0.43 | 0 | 0 | 1.34 | 0.86 | 0.08 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 6.00 | 1.35 | 1.50 | 1.43 | % | 0.24 | 0 | 18 | 0.87 | 0.74 | 0.14 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 7.00 | 0.75 | 0.95 | 0.85 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.82 | 0.56 | 0.19 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.03 | +7.15% | 0.06 | 20 | 42 | 0.77 | 0.38 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 9.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.10 | +66.67% | 0.03 | 12 | 15 | 0.81 | 0.25 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.78 | 0.16 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.09 | % | 0.01 | 10 | 0 | 0.85 | 0.10 | 0.08 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.18 | 0.05 | 0.05 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.44 | 0.03 | 0.03 | 0.00 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.41 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 4.00 | 0.05 | 0.30 | 0.18 | % | 0.04 | 0 | 0 | 1.31 | -0.06 | 0.04 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 0.15 | 0.25 | 0.20 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.98 | -0.14 | 0.08 | -0.01 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 6.00 | 0.35 | 0.50 | 0.43 | 0.55 | +0.05 | +10.00% | 0.07 | 50 | 12 | 0.88 | -0.26 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 7.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.20 | -19.05% | 0.12 | 10 | 15 | 0.84 | -0.44 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 8.00 | 1.40 | 1.60 | 1.50 | % | 0.19 | 0 | 3 | 0.84 | -0.62 | 0.19 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 9.00 | 2.15 | 2.40 | 2.28 | % | 0.25 | 0 | 0 | 0.83 | -0.75 | 0.15 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 10.00 | 2.95 | 3.40 | 3.18 | % | 0.32 | 0 | 0 | 1.16 | -0.84 | 0.11 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 11.00 | 3.80 | 4.50 | 4.15 | % | 0.38 | 0 | 0 | 1.44 | -0.90 | 0.08 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 12.00 | 4.60 | 5.50 | 5.05 | % | 0.42 | 0 | 0 | 1.59 | -0.95 | 0.05 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 13.00 | 5.40 | 6.80 | 6.10 | % | 0.47 | 0 | 0 | 2.07 | -0.97 | 0.03 | 0.00 | 3/26/2026 4:00:03 PM EST |