Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $38.94 as of 3/26/2026 8:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.90 | 25.10 | 24.00 | % | 1.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 17.50 | 20.50 | 22.60 | 21.55 | % | 1.23 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 20.00 | 18.00 | 20.30 | 19.15 | % | 0.96 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 22.50 | 16.00 | 17.60 | 16.80 | % | 0.75 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 25.00 | 13.50 | 15.20 | 14.35 | % | 0.57 | 0 | 70 | 1.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 30.00 | 8.90 | 10.10 | 9.50 | % | 0.32 | 0 | 110 | 0.79 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 35.00 | 4.60 | 5.50 | 5.05 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 251 | 0.46 | 0.80 | 0.05 | -0.02 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 40.00 | 1.50 | 1.75 | 1.63 | 1.55 | -0.31 | -16.67% | 0.04 | 56 | 525 | 0.35 | 0.46 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 45.00 | 0.25 | 0.45 | 0.35 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.34 | 0.14 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 1 | 0.48 | 0.03 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 19 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 30.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 206 | 0.52 | -0.04 | 0.01 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 35.00 | 0.60 | 0.80 | 0.70 | 0.68 | +0.01 | +1.50% | 0.02 | 1 | 64 | 0.40 | -0.20 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 40.00 | 2.30 | 2.70 | 2.50 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 205 | 0.34 | -0.54 | 0.08 | -0.02 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 45.00 | 5.30 | 6.50 | 5.90 | % | 0.13 | 0 | 0 | 0.42 | -0.86 | 0.05 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 50.00 | 10.00 | 12.10 | 11.05 | % | 0.22 | 0 | 0 | 0.76 | -0.97 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST |