Options Chain for CARVANA CO CL A (CVNA) - $281.28 as of 3/23/2026 1:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 156.75 | 159.05 | 157.90 | 224.05 | 0.00 | 0.00% | 1.09 | 0 | 34 | 0.00 | 0.97 | 0.00 | -0.12 | 2/12/2026 | 3/23/2026 3:59:56 PM EST |
| 150.00 | 152.05 | 154.35 | 153.20 | 153.76 | +18.01 | +13.27% | 1.02 | 1 | 11 | 1.16 | 0.96 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 155.00 | 147.40 | 149.70 | 148.55 | 149.55 | -110.30 | -42.45% | 0.96 | 2 | 8 | 1.15 | 0.96 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 160.00 | 142.75 | 145.05 | 143.90 | 144.68 | -110.52 | -43.31% | 0.90 | 2 | 3 | 1.14 | 0.95 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 165.00 | 138.15 | 140.80 | 139.48 | 118.35 | 0.00 | 0.00% | 0.85 | 0 | 7 | 1.13 | 0.94 | 0.00 | -0.16 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 170.00 | 133.60 | 135.95 | 134.78 | 115.40 | 0.00 | 0.00% | 0.79 | 0 | 16 | 1.11 | 0.94 | 0.00 | -0.17 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 175.00 | 129.10 | 131.40 | 130.25 | 132.55 | +15.15 | +12.91% | 0.74 | 2 | 11 | 1.10 | 0.93 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 180.00 | 124.65 | 126.90 | 125.78 | 107.50 | 0.00 | 0.00% | 0.70 | 0 | 7 | 1.09 | 0.92 | 0.00 | -0.19 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 185.00 | 120.25 | 122.35 | 121.30 | 118.55 | 0.00 | 0.00% | 0.66 | 0 | 23 | 1.07 | 0.92 | 0.00 | -0.20 | 3/13/2026 | 3/23/2026 3:59:56 PM EST |
| 190.00 | 115.85 | 118.05 | 116.95 | 114.75 | +15.80 | +15.97% | 0.62 | 2 | 39 | 1.06 | 0.91 | 0.00 | -0.21 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 195.00 | 111.35 | 113.75 | 112.55 | 94.20 | 0.00 | 0.00% | 0.58 | 0 | 19 | 1.04 | 0.90 | 0.00 | -0.23 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 200.00 | 107.05 | 109.25 | 108.15 | 110.22 | +18.25 | +19.85% | 0.54 | 2 | 46 | 1.03 | 0.89 | 0.00 | -0.24 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 210.00 | 98.65 | 101.00 | 99.83 | 88.17 | 0.00 | 0.00% | 0.48 | 0 | 58 | 1.02 | 0.87 | 0.00 | -0.26 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 220.00 | 90.65 | 92.85 | 91.75 | 80.47 | 0.00 | 0.00% | 0.42 | 0 | 23 | 0.98 | 0.85 | 0.00 | -0.28 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 230.00 | 82.60 | 85.00 | 83.80 | 69.61 | 0.00 | 0.00% | 0.36 | 0 | 30 | 0.96 | 0.82 | 0.00 | -0.30 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 240.00 | 74.20 | 77.45 | 75.83 | 60.70 | 0.00 | 0.00% | 0.32 | 0 | 72 | 0.92 | 0.79 | 0.00 | -0.31 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 250.00 | 67.85 | 69.75 | 68.80 | 55.25 | 0.00 | 0.00% | 0.28 | 0 | 38 | 0.91 | 0.76 | 0.00 | -0.33 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 260.00 | 61.05 | 63.50 | 62.28 | 64.50 | +14.20 | +28.24% | 0.24 | 3 | 7 | 0.90 | 0.73 | 0.00 | -0.34 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 270.00 | 54.45 | 56.70 | 55.58 | 57.20 | +13.35 | +30.45% | 0.21 | 19 | 31 | 0.88 | 0.69 | 0.00 | -0.35 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 280.00 | 48.75 | 50.50 | 49.63 | 52.00 | +16.00 | +44.45% | 0.18 | 9 | 34 | 0.87 | 0.65 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 290.00 | 43.05 | 44.95 | 44.00 | 43.76 | +11.51 | +35.69% | 0.15 | 4 | 53 | 0.85 | 0.61 | 0.00 | -0.37 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 300.00 | 37.45 | 40.15 | 38.80 | 39.50 | +12.00 | +43.64% | 0.13 | 46 | 112 | 0.84 | 0.57 | 0.00 | -0.37 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 310.00 | 33.05 | 35.45 | 34.25 | 33.45 | +9.70 | +40.85% | 0.11 | 39 | 386 | 0.83 | 0.53 | 0.00 | -0.37 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 320.00 | 28.70 | 30.85 | 29.78 | 31.15 | +9.37 | +43.03% | 0.09 | 32 | 118 | 0.82 | 0.48 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 330.00 | 24.80 | 26.70 | 25.75 | 25.00 | +6.40 | +34.41% | 0.08 | 12 | 300 | 0.80 | 0.44 | 0.00 | -0.35 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 340.00 | 21.35 | 23.00 | 22.18 | 20.25 | +2.90 | +16.72% | 0.07 | 12 | 540 | 0.79 | 0.40 | 0.00 | -0.34 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 350.00 | 18.25 | 19.80 | 19.03 | 19.90 | +7.15 | +56.08% | 0.05 | 21 | 111 | 0.78 | 0.36 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 360.00 | 15.50 | 17.10 | 16.30 | 16.85 | +5.05 | +42.80% | 0.05 | 14 | 137 | 0.78 | 0.33 | 0.00 | -0.31 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 370.00 | 13.10 | 14.60 | 13.85 | 14.45 | +4.00 | +38.28% | 0.04 | 8 | 160 | 0.77 | 0.29 | 0.00 | -0.29 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 380.00 | 11.00 | 12.30 | 11.65 | 11.26 | +3.69 | +48.75% | 0.03 | 6 | 133 | 0.76 | 0.26 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 390.00 | 8.20 | 10.85 | 9.53 | 10.10 | +3.05 | +43.27% | 0.02 | 2 | 175 | 0.74 | 0.23 | 0.00 | -0.26 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 400.00 | 7.00 | 9.55 | 8.28 | 8.38 | +3.00 | +55.77% | 0.02 | 7 | 494 | 0.75 | 0.20 | 0.00 | -0.24 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 410.00 | 6.30 | 8.00 | 7.15 | 7.50 | +3.10 | +70.46% | 0.02 | 5 | 169 | 0.75 | 0.18 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 420.00 | 4.95 | 6.80 | 5.88 | 6.00 | +1.65 | +37.94% | 0.01 | 22 | 163 | 0.74 | 0.16 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 430.00 | 3.95 | 5.95 | 4.95 | 5.35 | +1.80 | +50.71% | 0.01 | 53 | 245 | 0.74 | 0.14 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 440.00 | 3.70 | 4.95 | 4.33 | 4.10 | +1.53 | +59.54% | 0.01 | 1 | 112 | 0.74 | 0.12 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 450.00 | 2.95 | 4.10 | 3.53 | 3.69 | +1.19 | +47.60% | 0.01 | 16 | 276 | 0.74 | 0.10 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 460.00 | 2.73 | 3.40 | 3.07 | 3.00 | +0.88 | +41.51% | 0.01 | 1 | 199 | 0.74 | 0.09 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 470.00 | 2.36 | 3.25 | 2.81 | 2.48 | +0.78 | +45.89% | 0.01 | 3,437 | 3,085 | 0.75 | 0.08 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 480.00 | 2.13 | 2.60 | 2.37 | 2.40 | +0.91 | +61.08% | 0.00 | 4 | 399 | 0.75 | 0.07 | 0.00 | -0.11 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 490.00 | 1.87 | 2.30 | 2.09 | 1.98 | +0.18 | +10.00% | 0.00 | 2 | 185 | 0.76 | 0.06 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 500.00 | 1.65 | 2.11 | 1.88 | 1.70 | +0.49 | +40.50% | 0.00 | 105 | 2,954 | 0.77 | 0.05 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 520.00 | 0.88 | 1.61 | 1.25 | 1.20 | +0.51 | +73.92% | 0.00 | 12 | 619 | 0.75 | 0.04 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 1.18 | 0.59 | 1.06 | +0.59 | +125.54% | 0.00 | 3 | 85 | 0.79 | 0.03 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 2.92 | 1.46 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.98 | 0.02 | 0.00 | -0.04 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 580.00 | 0.19 | 0.70 | 0.45 | 0.45 | +0.05 | +12.50% | 0.00 | 1 | 137 | 0.74 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 590.00 | 0.11 | 0.66 | 0.39 | 0.37 | -0.93 | -71.54% | 0.00 | 1 | 124 | 0.73 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 600.00 | 0.11 | 0.65 | 0.38 | 0.36 | -0.06 | -14.29% | 0.00 | 9 | 83 | 0.75 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 610.00 | 0.09 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.75 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/23/2026 3:59:56 PM EST |
| 620.00 | 0.09 | 0.60 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.77 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/23/2026 3:59:56 PM EST |
| 630.00 | 0.09 | 0.59 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.78 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/23/2026 3:59:56 PM EST |
| 640.00 | 0.05 | 0.58 | 0.32 | 0.32 | -0.12 | -27.28% | 0.00 | 8 | 77 | 0.78 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 650.00 | 0.05 | 0.46 | 0.26 | 0.32 | -0.16 | -33.34% | 0.00 | 1 | 79 | 0.78 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 660.00 | 0.05 | 0.45 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.79 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 670.00 | 0.05 | 0.43 | 0.24 | 0.30 | +0.15 | +100.00% | 0.00 | 1 | 700 | 0.80 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 680.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 152 | 0.78 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,229 | 0.87 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 0.14 | 0.07 | 0.14 | +0.04 | +40.00% | 0.00 | 69 | 158 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 2.09 | 2.87 | 2.48 | 2.37 | -0.61 | -20.47% | 0.02 | 2 | 443 | 1.24 | -0.03 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 150.00 | 2.25 | 3.25 | 2.75 | 2.67 | -0.51 | -16.04% | 0.02 | 6 | 430 | 1.21 | -0.04 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 155.00 | 2.57 | 3.65 | 3.11 | 2.75 | -0.76 | -21.66% | 0.02 | 1 | 47 | 1.20 | -0.04 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 160.00 | 2.95 | 3.85 | 3.40 | 2.87 | -0.52 | -15.34% | 0.02 | 5 | 581 | 1.17 | -0.05 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 165.00 | 3.20 | 4.25 | 3.73 | 3.62 | -0.53 | -12.78% | 0.02 | 10 | 333 | 1.15 | -0.06 | 0.00 | -0.16 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 170.00 | 3.75 | 4.75 | 4.25 | 4.09 | -1.06 | -20.59% | 0.03 | 6 | 880 | 1.14 | -0.06 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 175.00 | 4.05 | 5.25 | 4.65 | 4.44 | -1.71 | -27.81% | 0.03 | 10 | 108 | 1.12 | -0.07 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 180.00 | 4.60 | 5.80 | 5.20 | 5.00 | -1.66 | -24.93% | 0.03 | 1 | 32 | 1.11 | -0.08 | 0.00 | -0.19 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 185.00 | 5.05 | 6.20 | 5.63 | 5.60 | -0.85 | -13.18% | 0.03 | 1 | 102 | 1.09 | -0.08 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 190.00 | 5.70 | 7.20 | 6.45 | 5.75 | -2.38 | -29.28% | 0.03 | 2 | 147 | 1.09 | -0.09 | 0.00 | -0.21 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 195.00 | 6.20 | 7.35 | 6.78 | 7.75 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.06 | -0.10 | 0.00 | -0.23 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 200.00 | 6.70 | 8.20 | 7.45 | 7.15 | -2.20 | -23.53% | 0.04 | 32 | 2,210 | 1.04 | -0.11 | 0.00 | -0.24 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 210.00 | 8.30 | 9.80 | 9.05 | 9.15 | -2.15 | -19.03% | 0.04 | 17 | 430 | 1.02 | -0.13 | 0.00 | -0.26 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 220.00 | 10.20 | 11.85 | 11.03 | 10.00 | -3.95 | -28.32% | 0.05 | 1 | 330 | 1.00 | -0.15 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 230.00 | 12.15 | 13.50 | 12.83 | 11.60 | -5.90 | -33.72% | 0.06 | 1 | 897 | 0.97 | -0.18 | 0.00 | -0.30 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 240.00 | 14.35 | 16.00 | 15.18 | 14.65 | -5.68 | -27.94% | 0.06 | 2 | 476 | 0.94 | -0.21 | 0.00 | -0.31 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 250.00 | 17.10 | 18.60 | 17.85 | 17.80 | -5.60 | -23.94% | 0.07 | 51 | 548 | 0.92 | -0.24 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 260.00 | 20.30 | 22.10 | 21.20 | 21.00 | -6.92 | -24.79% | 0.08 | 43 | 245 | 0.91 | -0.27 | 0.00 | -0.34 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 270.00 | 23.30 | 25.45 | 24.38 | 24.00 | -4.60 | -16.09% | 0.09 | 6 | 911 | 0.88 | -0.31 | 0.00 | -0.35 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 280.00 | 27.20 | 29.65 | 28.43 | 28.01 | -8.94 | -24.20% | 0.10 | 25 | 341 | 0.87 | -0.35 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 290.00 | 31.50 | 33.90 | 32.70 | 32.20 | -10.06 | -23.81% | 0.11 | 10 | 615 | 0.86 | -0.39 | 0.00 | -0.37 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 300.00 | 36.15 | 38.60 | 37.38 | 37.00 | -11.29 | -23.38% | 0.12 | 53 | 429 | 0.84 | -0.43 | 0.00 | -0.37 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 310.00 | 41.30 | 44.00 | 42.65 | 43.00 | -7.05 | -14.09% | 0.14 | 30 | 1,180 | 0.83 | -0.47 | 0.00 | -0.37 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 320.00 | 46.95 | 49.50 | 48.23 | 46.31 | -10.54 | -18.54% | 0.15 | 18 | 218 | 0.82 | -0.52 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 330.00 | 52.85 | 55.45 | 54.15 | 50.70 | -16.47 | -24.52% | 0.16 | 11 | 244 | 0.80 | -0.56 | 0.00 | -0.35 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 340.00 | 59.60 | 61.85 | 60.73 | 70.05 | 0.00 | 0.00% | 0.18 | 0 | 101 | 0.80 | -0.60 | 0.00 | -0.34 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 350.00 | 66.05 | 68.70 | 67.38 | 66.05 | -17.20 | -20.67% | 0.19 | 5 | 121 | 0.78 | -0.64 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 360.00 | 73.55 | 75.95 | 74.75 | 84.27 | 0.00 | 0.00% | 0.21 | 0 | 165 | 0.78 | -0.67 | 0.00 | -0.31 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 370.00 | 81.15 | 83.50 | 82.33 | 99.59 | 0.00 | 0.00% | 0.22 | 0 | 89 | 0.77 | -0.71 | 0.00 | -0.29 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 380.00 | 88.90 | 91.30 | 90.10 | 91.15 | -9.61 | -9.54% | 0.24 | 1 | 59 | 0.76 | -0.74 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 390.00 | 97.15 | 99.20 | 98.18 | 100.75 | -8.78 | -8.02% | 0.25 | 1 | 60 | 0.75 | -0.77 | 0.00 | -0.26 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 400.00 | 106.05 | 107.95 | 107.00 | 102.93 | -12.62 | -10.93% | 0.27 | 1 | 117 | 0.75 | -0.80 | 0.00 | -0.24 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 410.00 | 114.50 | 116.85 | 115.68 | 99.80 | 0.00 | 0.00% | 0.28 | 0 | 79 | 0.75 | -0.82 | 0.00 | -0.22 | 3/3/2026 | 3/23/2026 3:59:56 PM EST |
| 420.00 | 123.45 | 125.55 | 124.50 | 126.11 | 0.00 | 0.00% | 0.30 | 0 | 58 | 0.74 | -0.84 | 0.00 | -0.20 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 430.00 | 132.30 | 134.80 | 133.55 | 146.95 | 0.00 | 0.00% | 0.31 | 0 | 45 | 0.73 | -0.86 | 0.00 | -0.18 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 440.00 | 141.60 | 145.00 | 143.30 | 124.70 | 0.00 | 0.00% | 0.33 | 0 | 35 | 0.76 | -0.88 | 0.00 | -0.17 | 3/3/2026 | 3/23/2026 3:59:56 PM EST |
| 450.00 | 151.30 | 153.80 | 152.55 | 166.72 | 0.00 | 0.00% | 0.34 | 0 | 191 | 0.74 | -0.90 | 0.00 | -0.15 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 460.00 | 160.40 | 163.90 | 162.15 | 149.77 | 0.00 | 0.00% | 0.35 | 0 | 39 | 0.75 | -0.91 | 0.00 | -0.13 | 3/17/2026 | 3/23/2026 3:59:56 PM EST |
| 470.00 | 170.40 | 173.30 | 171.85 | 151.80 | 0.00 | 0.00% | 0.37 | 0 | 70 | 0.84 | -0.92 | 0.00 | -0.12 | 3/5/2026 | 3/23/2026 3:59:56 PM EST |
| 480.00 | 179.75 | 183.25 | 181.50 | 192.80 | 0.00 | 0.00% | 0.38 | 0 | 175 | 0.88 | -0.93 | 0.00 | -0.11 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 490.00 | 189.45 | 192.95 | 191.20 | 162.10 | 0.00 | 0.00% | 0.39 | 0 | 49 | 0.87 | -0.94 | 0.00 | -0.10 | 2/19/2026 | 3/23/2026 3:59:56 PM EST |
| 500.00 | 199.40 | 202.65 | 201.03 | 199.45 | +29.45 | +17.33% | 0.40 | 3 | 4 | 0.89 | -0.95 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 520.00 | 218.35 | 221.50 | 219.93 | 198.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.07 | 3/4/2026 | 3/23/2026 3:59:56 PM EST |
| 540.00 | 238.30 | 241.60 | 239.95 | 247.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.05 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 560.00 | 258.25 | 261.35 | 259.80 | 259.46 | -8.12 | -3.04% | 0.46 | 1 | 2 | 0.98 | -0.98 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 580.00 | 278.25 | 281.35 | 279.80 | 188.17 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.03 | 1/30/2026 | 3/23/2026 3:59:56 PM EST |
| 590.00 | 288.70 | 291.15 | 289.93 | 231.84 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 2/18/2026 | 3/23/2026 3:59:56 PM EST |
| 600.00 | 298.55 | 301.60 | 300.08 | 204.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 1/30/2026 | 3/23/2026 3:59:56 PM EST |
| 610.00 | 308.25 | 311.20 | 309.73 | 174.89 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 1/20/2026 | 3/23/2026 3:59:56 PM EST |
| 620.00 | 318.35 | 321.90 | 320.13 | 282.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 2/19/2026 | 3/23/2026 3:59:56 PM EST |
| 630.00 | 328.25 | 331.90 | 330.08 | 190.07 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 1/28/2026 | 3/23/2026 3:59:56 PM EST |
| 640.00 | 338.25 | 341.65 | 339.95 | 196.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 1/21/2026 | 3/23/2026 3:59:56 PM EST |
| 650.00 | 348.70 | 351.60 | 350.15 | % | 0.54 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 660.00 | 358.25 | 361.65 | 359.95 | 310.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 2/17/2026 | 3/23/2026 3:59:56 PM EST |
| 670.00 | 368.25 | 371.35 | 369.80 | 227.82 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 1/20/2026 | 3/23/2026 3:59:56 PM EST |
| 680.00 | 378.25 | 381.35 | 379.80 | % | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 700.00 | 398.25 | 401.35 | 399.80 | 232.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 1/23/2026 | 3/23/2026 3:59:56 PM EST |
| 720.00 | 418.25 | 421.35 | 419.80 | % | 0.58 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |