Options Chain for CENOVUS ENERGY INC COM (CVE) - $24.89 as of 3/20/2026 11:15:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.90 | 15.30 | 13.60 | % | 1.13 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 13.00 | 10.80 | 14.30 | 12.55 | % | 0.97 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 14.00 | 10.00 | 13.30 | 11.65 | % | 0.83 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 15.00 | 8.90 | 11.90 | 10.40 | % | 0.69 | 0 | 0 | 1.76 | 0.99 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 16.00 | 8.30 | 10.00 | 9.15 | % | 0.57 | 0 | 0 | 1.17 | 0.99 | 0.01 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 17.00 | 7.40 | 9.10 | 8.25 | 6.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.10 | 0.97 | 0.01 | -0.01 | 3/9/2026 | 3/20/2026 3:59:55 PM EST |
| 18.00 | 6.40 | 8.10 | 7.25 | % | 0.40 | 0 | 0 | 0.98 | 0.96 | 0.02 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 19.00 | 5.50 | 7.20 | 6.35 | % | 0.33 | 0 | 0 | 0.91 | 0.92 | 0.03 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 20.00 | 4.70 | 6.10 | 5.40 | % | 0.27 | 0 | 0 | 0.76 | 0.89 | 0.04 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 21.00 | 3.90 | 5.10 | 4.50 | 4.65 | 0.00 | 0.00% | 0.21 | 0 | 27 | 0.66 | 0.84 | 0.05 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 22.00 | 3.50 | 4.20 | 3.85 | 3.70 | +0.79 | +27.15% | 0.18 | 10 | 41 | 0.47 | 0.79 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 23.00 | 3.00 | 3.30 | 3.15 | 3.23 | +1.23 | +61.50% | 0.14 | 2 | 20 | 0.48 | 0.72 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 24.00 | 2.35 | 2.70 | 2.53 | 2.45 | +0.10 | +4.26% | 0.11 | 3 | 27 | 0.47 | 0.65 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 25.00 | 1.80 | 2.10 | 1.95 | 2.10 | +0.21 | +11.12% | 0.08 | 59 | 27 | 0.46 | 0.56 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 26.00 | 1.30 | 1.60 | 1.45 | 1.40 | +0.05 | +3.71% | 0.06 | 22 | 175 | 0.45 | 0.47 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 27.00 | 0.95 | 1.25 | 1.10 | 1.13 | +0.11 | +10.79% | 0.04 | 9 | 1,110 | 0.45 | 0.39 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 28.00 | 0.70 | 0.90 | 0.80 | 0.81 | +0.06 | +8.00% | 0.03 | 18 | 14 | 0.45 | 0.32 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 29.00 | 0.50 | 0.85 | 0.68 | 0.56 | 0.00 | 0.00% | 0.02 | 1 | 61 | 0.47 | 0.26 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.60 | +0.16 | +36.37% | 0.02 | 11 | 4 | 0.47 | 0.22 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 31.00 | 0.25 | 0.55 | 0.40 | % | 0.01 | 0 | 0 | 0.49 | 0.18 | 0.05 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 32.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.50 | 0.15 | 0.05 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 35.00 | 0.10 | 0.30 | 0.20 | 0.09 | -0.06 | -40.00% | 0.01 | 1 | 1 | 0.57 | 0.08 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.29 | -0.01 | 0.00 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | -0.01 | 0.01 | 0.00 | 3/20/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | -0.03 | 0.01 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | -0.04 | 0.02 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 19.00 | 0.10 | 0.90 | 0.50 | % | 0.03 | 0 | 0 | 0.68 | -0.08 | 0.03 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.63 | -0.11 | 0.04 | -0.01 | 3/18/2026 | 3/20/2026 3:59:55 PM EST |
| 21.00 | 0.30 | 0.55 | 0.43 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.51 | -0.16 | 0.05 | -0.01 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 22.00 | 0.50 | 0.70 | 0.60 | 0.55 | -0.05 | -8.34% | 0.03 | 203 | 720 | 0.48 | -0.21 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 23.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.10 | -11.12% | 0.03 | 36 | 12 | 0.45 | -0.28 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 24.00 | 1.05 | 1.25 | 1.15 | 1.10 | -0.15 | -12.00% | 0.05 | 1 | 22 | 0.45 | -0.35 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST |
| 25.00 | 1.45 | 1.80 | 1.63 | % | 0.07 | 0 | 0 | 0.45 | -0.44 | 0.09 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 26.00 | 2.00 | 2.35 | 2.18 | 2.26 | % | 0.08 | 4 | 0 | 0.45 | -0.53 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 3:59:55 PM EST | |
| 27.00 | 2.65 | 2.95 | 2.80 | % | 0.10 | 0 | 0 | 0.44 | -0.61 | 0.09 | -0.02 | 3/20/2026 3:59:55 PM EST | |||
| 28.00 | 3.40 | 3.70 | 3.55 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.45 | -0.68 | 0.08 | -0.02 | 3/19/2026 | 3/20/2026 3:59:55 PM EST |
| 29.00 | 4.00 | 4.50 | 4.25 | % | 0.15 | 0 | 0 | 0.42 | -0.74 | 0.07 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 30.00 | 4.70 | 5.90 | 5.30 | % | 0.18 | 0 | 0 | 0.70 | -0.78 | 0.06 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 31.00 | 5.50 | 7.00 | 6.25 | % | 0.20 | 0 | 0 | 0.79 | -0.82 | 0.05 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 32.00 | 6.40 | 7.90 | 7.15 | % | 0.22 | 0 | 0 | 0.82 | -0.85 | 0.05 | -0.01 | 3/20/2026 3:59:55 PM EST | |||
| 35.00 | 9.30 | 10.80 | 10.05 | % | 0.29 | 0 | 0 | 0.94 | -0.92 | 0.03 | -0.01 | 3/20/2026 3:59:55 PM EST |