Options Chain for COGNIZANT TECHNOLOGY SOLUTIONS CL A (CTSH) - $61.75 as of 3/20/2026 9:23:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.40 | 24.40 | 22.40 | % | 0.56 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 42.50 | 17.90 | 21.80 | 19.85 | % | 0.47 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 45.00 | 15.70 | 18.50 | 17.10 | % | 0.38 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 47.50 | 13.50 | 16.10 | 14.80 | % | 0.31 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.02 | 3/20/2026 4:00:02 PM EST | |||
| 50.00 | 11.10 | 14.20 | 12.65 | % | 0.25 | 0 | 0 | 0.71 | 0.90 | 0.02 | -0.02 | 3/20/2026 4:00:02 PM EST | |||
| 52.50 | 9.40 | 12.80 | 11.10 | % | 0.21 | 0 | 0 | 0.82 | 0.84 | 0.02 | -0.02 | 3/20/2026 4:00:02 PM EST | |||
| 55.00 | 7.20 | 9.60 | 8.40 | 8.50 | % | 0.15 | 5 | 0 | 0.43 | 0.77 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST | |
| 57.50 | 5.80 | 7.80 | 6.80 | % | 0.12 | 0 | 0 | 0.46 | 0.69 | 0.03 | -0.03 | 3/20/2026 4:00:02 PM EST | |||
| 60.00 | 4.00 | 6.10 | 5.05 | % | 0.08 | 0 | 0 | 0.42 | 0.61 | 0.04 | -0.03 | 3/20/2026 4:00:02 PM EST | |||
| 62.50 | 1.90 | 5.00 | 3.45 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.38 | 0.51 | 0.04 | -0.03 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 65.00 | 0.80 | 4.70 | 2.75 | % | 0.04 | 0 | 0 | 0.40 | 0.41 | 0.04 | -0.03 | 3/20/2026 4:00:02 PM EST | |||
| 67.50 | 0.45 | 3.10 | 1.78 | 1.73 | -0.19 | -9.90% | 0.03 | 4 | 11 | 0.37 | 0.31 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST |
| 70.00 | 0.05 | 2.75 | 1.40 | % | 0.02 | 0 | 0 | 0.37 | 0.23 | 0.03 | -0.03 | 3/20/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.64 | 0.12 | 0.02 | -0.02 | 3/20/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.59 | 0.05 | 0.01 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.01 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 42.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | -0.03 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.67 | -0.06 | 0.01 | -0.02 | 3/20/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.63 | -0.10 | 0.02 | -0.02 | 3/20/2026 4:00:02 PM EST | |||
| 52.50 | 0.60 | 1.20 | 0.90 | % | 0.02 | 0 | 0 | 0.43 | -0.16 | 0.02 | -0.02 | 3/20/2026 4:00:02 PM EST | |||
| 55.00 | 0.40 | 3.20 | 1.80 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | -0.23 | 0.03 | -0.03 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 57.50 | 1.45 | 2.95 | 2.20 | 2.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.31 | 0.03 | -0.03 | 3/19/2026 | 3/20/2026 4:00:02 PM EST |
| 60.00 | 1.80 | 4.90 | 3.35 | 3.17 | % | 0.06 | 2 | 0 | 0.45 | -0.39 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST | |
| 62.50 | 2.70 | 5.00 | 3.85 | 4.40 | % | 0.06 | 10 | 0 | 0.37 | -0.49 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 4:00:02 PM EST | |
| 65.00 | 4.40 | 6.80 | 5.60 | % | 0.09 | 0 | 0 | 0.40 | -0.59 | 0.04 | -0.03 | 3/20/2026 4:00:02 PM EST | |||
| 67.50 | 6.10 | 8.40 | 7.25 | % | 0.11 | 0 | 0 | 0.39 | -0.69 | 0.04 | -0.03 | 3/20/2026 4:00:02 PM EST | |||
| 70.00 | 7.10 | 11.10 | 9.10 | % | 0.13 | 0 | 0 | 0.63 | -0.77 | 0.03 | -0.03 | 3/20/2026 4:00:02 PM EST | |||
| 75.00 | 11.40 | 15.40 | 13.40 | % | 0.18 | 0 | 0 | 0.70 | -0.88 | 0.02 | -0.02 | 3/20/2026 4:00:02 PM EST | |||
| 80.00 | 16.20 | 20.10 | 18.15 | % | 0.23 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.01 | 3/20/2026 4:00:02 PM EST | |||
| 85.00 | 21.20 | 25.10 | 23.15 | % | 0.27 | 0 | 0 | 0.89 | -0.98 | 0.01 | 0.00 | 3/20/2026 4:00:02 PM EST | |||
| 90.00 | 26.10 | 30.00 | 28.05 | % | 0.31 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 3/20/2026 4:00:02 PM EST |