Options Chain for CARETRUST REIT INC COM (CTRE) - $38.00 as of 3/26/2026 6:30:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.60 | 19.40 | 17.50 | % | 0.88 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 22.50 | 13.10 | 16.90 | 15.00 | % | 0.67 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 25.00 | 10.60 | 14.40 | 12.50 | % | 0.50 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 5.60 | 9.40 | 7.50 | % | 0.25 | 0 | 0 | 1.03 | 0.98 | 0.02 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 35.00 | 1.75 | 4.20 | 2.98 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | 0.72 | 0.08 | -0.01 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.60 | 0.27 | 0.08 | -0.01 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | 0.04 | 0.02 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.02 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 35.00 | 0.55 | 1.00 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.31 | -0.28 | 0.08 | -0.01 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 40.00 | 1.40 | 4.60 | 3.00 | % | 0.07 | 0 | 0 | 0.53 | -0.73 | 0.08 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 45.00 | 7.00 | 8.50 | 7.75 | % | 0.17 | 0 | 0 | 0.54 | -0.96 | 0.02 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 50.00 | 11.00 | 14.80 | 12.90 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 55.00 | 16.00 | 19.80 | 17.90 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 60.00 | 21.00 | 24.80 | 22.90 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |