Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $9.97 as of 5/7/2026 7:41:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 8.60 | 7.45 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 5.00 | 3.80 | 6.10 | 4.95 | % | 0.99 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 7.50 | 1.35 | 3.60 | 2.48 | 2.30 | 0.00 | 0.00% | 0.33 | 0 | 14 | 3.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.35 | -0.01 | -2.78% | 0.07 | 1 | 71 | 0.34 | 0.49 | 0.78 | -0.01 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 202 | 3.18 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.62 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.27 | -0.51 | 0.78 | -0.01 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 12.50 | 1.45 | 3.70 | 2.58 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:54 PM EST |
| 15.00 | 3.90 | 6.20 | 5.05 | % | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 17.50 | 6.40 | 8.70 | 7.55 | % | 0.43 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 20.00 | 8.90 | 11.20 | 10.05 | % | 0.50 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |