Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $23.83 as of 3/20/2026 9:23:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.50 | 19.40 | 17.95 | % | 3.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 7.00 | 14.30 | 17.30 | 15.80 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 8.00 | 13.40 | 16.40 | 14.90 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 9.00 | 12.40 | 15.40 | 13.90 | 8.95 | 0.00 | 0.00% | 1.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/20/2026 3:59:48 PM EST |
| 10.00 | 11.80 | 14.40 | 13.10 | 9.49 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/20/2026 3:59:48 PM EST |
| 11.00 | 10.30 | 13.40 | 11.85 | % | 1.08 | 0 | 0 | 2.51 | 0.99 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 12.00 | 9.50 | 12.40 | 10.95 | 7.01 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.28 | 0.99 | 0.00 | 0.00 | 12/12/2025 | 3/20/2026 3:59:48 PM EST |
| 13.00 | 8.70 | 11.10 | 9.90 | % | 0.76 | 0 | 0 | 1.90 | 0.98 | 0.01 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 14.00 | 7.40 | 10.60 | 9.00 | 10.98 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.96 | 0.96 | 0.01 | -0.01 | 2/6/2026 | 3/20/2026 3:59:48 PM EST |
| 15.00 | 6.50 | 9.20 | 7.85 | 2.44 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.59 | 0.94 | 0.02 | -0.01 | 11/24/2025 | 3/20/2026 3:59:48 PM EST |
| 16.00 | 6.30 | 8.30 | 7.30 | 7.40 | +3.33 | +81.82% | 0.46 | 2 | 21 | 1.47 | 0.90 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 17.00 | 5.10 | 7.40 | 6.25 | 1.53 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.35 | 0.87 | 0.03 | -0.01 | 11/25/2025 | 3/20/2026 3:59:48 PM EST |
| 18.00 | 4.60 | 7.10 | 5.85 | 8.60 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.95 | 0.82 | 0.04 | -0.02 | 3/2/2026 | 3/20/2026 3:59:48 PM EST |
| 19.00 | 4.10 | 4.70 | 4.40 | 5.48 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.71 | 0.77 | 0.05 | -0.02 | 1/26/2026 | 3/20/2026 3:59:48 PM EST |
| 20.00 | 3.40 | 3.90 | 3.65 | 3.70 | -0.80 | -17.78% | 0.18 | 6 | 113 | 0.67 | 0.72 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 21.00 | 2.75 | 3.20 | 2.98 | 3.80 | +0.35 | +10.15% | 0.14 | 100 | 222 | 0.65 | 0.65 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 22.00 | 2.20 | 2.65 | 2.43 | 2.42 | -1.76 | -42.11% | 0.11 | 3 | 53 | 0.64 | 0.58 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 23.00 | 1.75 | 2.20 | 1.98 | 2.01 | -0.49 | -19.60% | 0.09 | 1 | 60 | 0.63 | 0.51 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 24.00 | 1.30 | 1.80 | 1.55 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.62 | 0.44 | 0.07 | -0.02 | 3/5/2026 | 3/20/2026 3:59:48 PM EST |
| 25.00 | 1.05 | 1.45 | 1.25 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 176 | 0.62 | 0.38 | 0.07 | -0.02 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 26.00 | 0.80 | 1.40 | 1.10 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 205 | 0.66 | 0.32 | 0.07 | -0.02 | 3/17/2026 | 3/20/2026 3:59:48 PM EST |
| 27.00 | 0.60 | 1.00 | 0.80 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 308 | 0.63 | 0.26 | 0.06 | -0.02 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 28.00 | 0.45 | 0.85 | 0.65 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.64 | 0.22 | 0.05 | -0.02 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 29.00 | 0.20 | 0.65 | 0.43 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.59 | 0.18 | 0.05 | -0.01 | 3/18/2026 | 3/20/2026 3:59:48 PM EST |
| 30.00 | 0.30 | 0.60 | 0.45 | 0.35 | -0.20 | -36.37% | 0.02 | 151 | 764 | 0.66 | 0.15 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 31.00 | 0.15 | 0.60 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.66 | 0.12 | 0.04 | -0.01 | 3/10/2026 | 3/20/2026 3:59:48 PM EST |
| 32.00 | 0.05 | 0.85 | 0.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.10 | 0.03 | -0.01 | 3/11/2026 | 3/20/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.97 | 0.07 | 0.03 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 34.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.77 | 0.06 | 0.02 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 35.00 | 0.05 | 1.05 | 0.55 | 0.20 | -0.25 | -55.56% | 0.02 | 100 | 103 | 0.85 | 0.05 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.04 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | -0.01 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.55 | -0.01 | 0.00 | 0.00 | 12/3/2025 | 3/20/2026 3:59:48 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.40 | -0.02 | 0.01 | -0.01 | 11/19/2025 | 3/20/2026 3:59:48 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.25 | -0.04 | 0.01 | -0.01 | 12/1/2025 | 3/20/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.12 | -0.06 | 0.02 | -0.01 | 12/23/2025 | 3/20/2026 3:59:48 PM EST |
| 16.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.25 | -38.47% | 0.02 | 2 | 95 | 0.77 | -0.10 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 17.00 | 0.40 | 0.75 | 0.58 | 0.57 | +0.12 | +26.67% | 0.03 | 1 | 10 | 0.77 | -0.13 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 18.00 | 0.20 | 0.85 | 0.53 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.63 | -0.18 | 0.04 | -0.02 | 3/6/2026 | 3/20/2026 3:59:48 PM EST |
| 19.00 | 0.75 | 1.05 | 0.90 | 0.90 | +0.15 | +20.00% | 0.05 | 1 | 11 | 0.69 | -0.23 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 20.00 | 1.05 | 1.45 | 1.25 | 1.20 | +0.30 | +33.34% | 0.06 | 2 | 15 | 0.71 | -0.28 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 21.00 | 1.35 | 1.90 | 1.63 | 1.03 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.68 | -0.35 | 0.06 | -0.02 | 2/24/2026 | 3/20/2026 3:59:48 PM EST |
| 22.00 | 1.75 | 2.25 | 2.00 | 2.02 | +0.82 | +68.34% | 0.09 | 4 | 29 | 0.64 | -0.42 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 23.00 | 2.30 | 2.75 | 2.53 | 2.50 | +0.45 | +21.96% | 0.11 | 1 | 8 | 0.64 | -0.49 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 24.00 | 2.90 | 3.30 | 3.10 | 3.10 | +0.64 | +26.02% | 0.13 | 2 | 13 | 0.62 | -0.56 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 25.00 | 3.60 | 4.00 | 3.80 | 3.04 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.63 | -0.62 | 0.07 | -0.02 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 26.00 | 4.10 | 4.80 | 4.45 | 2.55 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.59 | -0.68 | 0.07 | -0.02 | 3/5/2026 | 3/20/2026 3:59:48 PM EST |
| 27.00 | 5.00 | 5.80 | 5.40 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 32 | 0.64 | -0.74 | 0.06 | -0.02 | 3/5/2026 | 3/20/2026 3:59:48 PM EST |
| 28.00 | 5.20 | 7.40 | 6.30 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.06 | -0.78 | 0.05 | -0.02 | 3/5/2026 | 3/20/2026 3:59:48 PM EST |
| 29.00 | 5.60 | 7.40 | 6.50 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.80 | -0.82 | 0.05 | -0.01 | 3/5/2026 | 3/20/2026 3:59:48 PM EST |
| 30.00 | 6.50 | 8.30 | 7.40 | % | 0.25 | 0 | 0 | 0.82 | -0.85 | 0.04 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 31.00 | 7.40 | 9.20 | 8.30 | % | 0.27 | 0 | 0 | 0.83 | -0.88 | 0.04 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 32.00 | 8.40 | 10.30 | 9.35 | % | 0.29 | 0 | 0 | 0.92 | -0.90 | 0.03 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 33.00 | 8.90 | 11.50 | 10.20 | % | 0.31 | 0 | 0 | 1.05 | -0.93 | 0.03 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 34.00 | 10.60 | 12.50 | 11.55 | % | 0.34 | 0 | 0 | 1.10 | -0.94 | 0.02 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 35.00 | 10.80 | 13.20 | 12.00 | % | 0.34 | 0 | 0 | 1.02 | -0.95 | 0.02 | -0.01 | 3/20/2026 3:59:48 PM EST | |||
| 36.00 | 12.30 | 14.40 | 13.35 | % | 0.37 | 0 | 0 | 1.15 | -0.96 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 37.00 | 12.80 | 15.90 | 14.35 | % | 0.39 | 0 | 0 | 1.38 | -0.97 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 38.00 | 13.80 | 16.50 | 15.15 | % | 0.40 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 39.00 | 14.80 | 18.50 | 16.65 | % | 0.43 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 40.00 | 15.80 | 18.50 | 17.15 | % | 0.43 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:48 PM EST |