Options Chain for CAESARSTONE LTD ORD SHS (CSTE) - $1.02 as of 4/2/2026 9:20:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.97 | 0.48 | 0.30 | -0.01 | 3/25/2026 | 4/1/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.52 | 0.33 | 0.25 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.99 | 0.25 | 0.21 | -0.01 | 4/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 2.30 | 1.45 | % | 0.58 | 0 | 0 | 8.91 | -0.52 | 0.30 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 5.00 | 3.10 | 4.60 | 3.85 | % | 0.77 | 0 | 0 | 7.59 | -0.67 | 0.25 | -0.01 | 4/1/2026 3:59:53 PM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | % | 0.86 | 0 | 0 | 9.11 | -0.75 | 0.21 | -0.01 | 4/1/2026 3:59:53 PM EST |