Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $13.62 as of 3/26/2026 8:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.00 | 13.50 | 12.75 | % | 12.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 2.00 | 11.00 | 12.40 | 11.70 | % | 5.85 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 3.00 | 10.20 | 11.60 | 10.90 | 11.30 | 0.00 | 0.00% | 3.63 | 0 | 1 | 4.94 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 4.00 | 9.10 | 10.50 | 9.80 | % | 2.45 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 8.00 | 9.60 | 8.80 | % | 1.76 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 6.00 | 7.00 | 8.60 | 7.80 | % | 1.30 | 0 | 0 | 2.77 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.00 | 6.10 | 7.50 | 6.80 | % | 0.97 | 0 | 0 | 2.25 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 8.00 | 5.30 | 6.50 | 5.90 | % | 0.74 | 0 | 0 | 1.90 | 0.95 | 0.02 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 9.00 | 4.60 | 5.40 | 5.00 | % | 0.56 | 0 | 0 | 0.98 | 0.92 | 0.03 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 3.70 | 4.50 | 4.10 | 3.40 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.95 | 0.86 | 0.05 | -0.01 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 11.00 | 3.00 | 3.70 | 3.35 | 2.75 | 0.00 | 0.00% | 0.30 | 0 | 36 | 0.95 | 0.80 | 0.07 | -0.01 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 12.00 | 2.35 | 2.85 | 2.60 | 1.93 | 0.00 | 0.00% | 0.22 | 0 | 59 | 0.88 | 0.72 | 0.08 | -0.02 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 13.00 | 1.80 | 2.00 | 1.90 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 282 | 0.80 | 0.62 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 14.00 | 1.35 | 1.55 | 1.45 | 1.56 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.80 | 0.53 | 0.10 | -0.02 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 1.00 | 1.15 | 1.08 | 1.32 | +0.37 | +38.95% | 0.07 | 2 | 77 | 0.79 | 0.43 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 16.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.10 | -11.12% | 0.05 | 5 | 84 | 0.78 | 0.35 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 17.00 | 0.45 | 0.70 | 0.58 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.79 | 0.28 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 18.00 | 0.40 | 0.55 | 0.48 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 574 | 0.83 | 0.22 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 19.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 754 | 0.81 | 0.18 | 0.06 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 0.20 | 0.45 | 0.33 | 0.36 | +0.08 | +28.58% | 0.02 | 1 | 548 | 0.88 | 0.14 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 21.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.07 | -23.34% | 0.01 | 1 | 374 | 0.89 | 0.12 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 22.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 482 | 0.85 | 0.10 | 0.04 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 23.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 982 | 0.88 | 0.08 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.03 | 0.05 | 0.03 | 0.00 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.08 | 0.04 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 167 | 1.29 | 0.03 | 0.02 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 313 | 1.34 | 0.02 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 765 | 1.39 | 0.02 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 29.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.26 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 638 | 1.42 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 103 | 1.27 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 15 | 1.50 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 33.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 108 | 1.34 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 259 | 1.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 37.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 454 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 38.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 39.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 41.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 8 | 1.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 42.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 43.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 44.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 46.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 47.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 48.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 49.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 133 | 1.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 2 | 6.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 108 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 36 | 1.61 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 2 | 1.58 | -0.02 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 8.00 | 0.05 | 0.20 | 0.13 | % | 0.02 | 0 | 53 | 0.97 | -0.05 | 0.02 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 9.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.02 | -9.53% | 0.03 | 20 | 21 | 0.95 | -0.08 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.09 | +32.15% | 0.04 | 9 | 83 | 0.91 | -0.14 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 11.00 | 0.50 | 0.65 | 0.58 | 0.49 | -0.30 | -37.98% | 0.05 | 1 | 8 | 0.86 | -0.20 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 12.00 | 0.80 | 1.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1,023 | 0.84 | -0.28 | 0.08 | -0.02 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 13.00 | 1.20 | 1.40 | 1.30 | 1.06 | 0.00 | 0.00% | 0.10 | 0 | 136 | 0.82 | -0.38 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 14.00 | 1.70 | 1.95 | 1.83 | 1.59 | -0.64 | -28.70% | 0.13 | 2 | 138 | 0.81 | -0.47 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 2.40 | 2.60 | 2.50 | 2.41 | % | 0.17 | 2 | 190 | 0.83 | -0.57 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 4:00:07 PM EST | |
| 16.00 | 3.10 | 3.50 | 3.30 | 3.74 | 0.00 | 0.00% | 0.21 | 0 | 102 | 0.87 | -0.65 | 0.09 | -0.02 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 17.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 406 | 0.83 | -0.72 | 0.08 | -0.01 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 18.00 | 4.40 | 5.20 | 4.80 | 5.01 | 0.00 | 0.00% | 0.27 | 0 | 271 | 1.04 | -0.78 | 0.07 | -0.01 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 19.00 | 5.20 | 5.90 | 5.55 | % | 0.29 | 0 | 292 | 0.95 | -0.82 | 0.06 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 20.00 | 6.10 | 6.90 | 6.50 | 7.00 | 0.00 | 0.00% | 0.33 | 0 | 429 | 1.04 | -0.86 | 0.05 | -0.01 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 21.00 | 7.00 | 7.90 | 7.45 | 8.00 | 0.00 | 0.00% | 0.35 | 0 | 434 | 1.12 | -0.88 | 0.04 | -0.01 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 22.00 | 7.90 | 8.80 | 8.35 | % | 0.38 | 0 | 270 | 1.12 | -0.90 | 0.04 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 23.00 | 8.60 | 10.10 | 9.35 | % | 0.41 | 0 | 218 | 1.41 | -0.92 | 0.03 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 24.00 | 9.70 | 10.90 | 10.30 | 10.40 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.33 | -0.95 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 4:00:07 PM EST |
| 25.00 | 10.50 | 11.90 | 11.20 | 12.19 | 0.00 | 0.00% | 0.45 | 0 | 24 | 1.39 | -0.96 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 26.00 | 11.50 | 13.00 | 12.25 | % | 0.47 | 0 | 16 | 1.52 | -0.97 | 0.02 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 27.00 | 12.50 | 14.00 | 13.25 | % | 0.49 | 0 | 4 | 1.58 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 28.00 | 13.50 | 15.30 | 14.40 | % | 0.51 | 0 | 83 | 1.84 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 29.00 | 14.50 | 15.80 | 15.15 | % | 0.52 | 0 | 3 | 1.51 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 30.00 | 15.50 | 17.00 | 16.25 | % | 0.54 | 0 | 3 | 1.73 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 31.00 | 16.50 | 17.80 | 17.15 | % | 0.55 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 32.00 | 17.60 | 19.10 | 18.35 | % | 0.57 | 0 | 1 | 1.90 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 33.00 | 18.60 | 20.30 | 19.45 | % | 0.59 | 0 | 0 | 2.08 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 34.00 | 19.40 | 21.30 | 20.35 | % | 0.60 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 35.00 | 20.40 | 22.30 | 21.35 | % | 0.61 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 36.00 | 21.40 | 23.00 | 22.20 | % | 0.62 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 37.00 | 22.40 | 23.90 | 23.15 | % | 0.63 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 38.00 | 23.40 | 25.10 | 24.25 | % | 0.64 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 39.00 | 24.40 | 26.10 | 25.25 | % | 0.65 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 25.40 | 27.10 | 26.25 | % | 0.66 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 41.00 | 26.40 | 28.10 | 27.25 | % | 0.66 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 42.00 | 27.40 | 29.10 | 28.25 | % | 0.67 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 43.00 | 28.40 | 30.10 | 29.25 | % | 0.68 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 44.00 | 29.40 | 31.10 | 30.25 | % | 0.69 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 45.00 | 30.60 | 32.00 | 31.30 | % | 0.70 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 46.00 | 31.40 | 33.10 | 32.25 | % | 0.70 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 47.00 | 32.40 | 34.20 | 33.30 | % | 0.71 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 48.00 | 33.40 | 35.10 | 34.25 | % | 0.71 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 49.00 | 34.40 | 36.10 | 35.25 | % | 0.72 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |