Options Chain for CISCO SYS INC COM (CSCO) - $94.30 as of 5/6/2026 12:33:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.75 | 52.00 | 51.38 | 47.82 | 0.00 | 0.00% | 1.28 | 0 | 12 | 2.90 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:05 PM EST |
| 42.50 | 48.15 | 50.95 | 49.55 | % | 1.17 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 45.00 | 45.90 | 48.20 | 47.05 | 37.00 | 0.00 | 0.00% | 1.05 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 4:00:05 PM EST |
| 47.50 | 43.15 | 45.90 | 44.53 | % | 0.94 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 50.00 | 40.70 | 43.40 | 42.05 | 36.65 | 0.00 | 0.00% | 0.84 | 0 | 9 | 3.15 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:05 PM EST |
| 55.00 | 35.65 | 38.40 | 37.03 | % | 0.67 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 60.00 | 30.70 | 32.30 | 31.50 | % | 0.53 | 0 | 6 | 1.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 65.00 | 25.80 | 27.00 | 26.40 | 19.32 | 0.00 | 0.00% | 0.41 | 0 | 30 | 1.32 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:05 PM EST |
| 67.50 | 23.25 | 24.45 | 23.85 | 15.00 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:05 PM EST |
| 70.00 | 21.05 | 22.30 | 21.68 | 21.67 | -1.35 | -5.87% | 0.31 | 10 | 160 | 1.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 72.50 | 18.65 | 19.90 | 19.28 | 19.40 | -2.49 | -11.38% | 0.27 | 1 | 361 | 1.17 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 73.00 | 18.00 | 19.35 | 18.68 | % | 0.26 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 5/6/2026 4:00:05 PM EST | |||
| 74.00 | 17.00 | 18.20 | 17.60 | % | 0.24 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 5/6/2026 4:00:05 PM EST | |||
| 75.00 | 16.20 | 17.45 | 16.83 | 16.76 | -2.24 | -11.79% | 0.22 | 29 | 498 | 1.06 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 76.00 | 14.85 | 16.15 | 15.50 | 16.65 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.88 | 0.98 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 4:00:05 PM EST |
| 77.00 | 13.95 | 15.45 | 14.70 | 13.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | 0.97 | 0.01 | -0.04 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 77.50 | 13.70 | 15.05 | 14.38 | 14.12 | -3.01 | -17.58% | 0.19 | 23 | 738 | 0.96 | 0.97 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 78.00 | 13.15 | 14.35 | 13.75 | 13.75 | +2.63 | +23.66% | 0.18 | 1 | 11 | 0.86 | 0.97 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 79.00 | 12.20 | 13.35 | 12.78 | 12.76 | +4.24 | +49.77% | 0.16 | 1 | 1 | 0.81 | 0.95 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 80.00 | 11.75 | 12.10 | 11.93 | 12.04 | -2.74 | -18.54% | 0.15 | 43 | 2,748 | 0.51 | 0.94 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 81.00 | 10.75 | 11.55 | 11.15 | 11.05 | -1.15 | -9.43% | 0.14 | 2 | 53 | 0.56 | 0.92 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 82.00 | 9.55 | 10.60 | 10.08 | 11.18 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.74 | 0.90 | 0.02 | -0.09 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 82.50 | 9.20 | 10.10 | 9.65 | 9.47 | -3.08 | -24.55% | 0.12 | 23 | 3,487 | 0.71 | 0.89 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 83.00 | 8.65 | 9.55 | 9.10 | 9.15 | +3.50 | +61.95% | 0.11 | 1 | 15 | 0.67 | 0.88 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 84.00 | 7.85 | 8.70 | 8.28 | 8.33 | -2.22 | -21.05% | 0.10 | 17 | 80 | 0.50 | 0.85 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 85.00 | 7.25 | 7.85 | 7.55 | 7.58 | -2.32 | -23.44% | 0.09 | 120 | 7,238 | 0.54 | 0.82 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 86.00 | 6.30 | 7.25 | 6.78 | 6.50 | -2.29 | -26.06% | 0.08 | 6 | 42 | 0.54 | 0.78 | 0.04 | -0.15 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 87.00 | 5.85 | 6.45 | 6.15 | 5.69 | -2.42 | -29.84% | 0.07 | 14 | 112 | 0.57 | 0.74 | 0.04 | -0.16 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 87.50 | 5.60 | 5.85 | 5.73 | 5.75 | -2.11 | -26.85% | 0.07 | 208 | 6,330 | 0.56 | 0.72 | 0.04 | -0.16 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 88.00 | 5.05 | 5.75 | 5.40 | 5.35 | -2.17 | -28.86% | 0.06 | 24 | 256 | 0.56 | 0.70 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 89.00 | 4.60 | 4.80 | 4.70 | 4.71 | -2.09 | -30.74% | 0.05 | 27 | 596 | 0.55 | 0.65 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 90.00 | 4.05 | 4.15 | 4.10 | 4.08 | -1.54 | -27.41% | 0.05 | 962 | 12,254 | 0.55 | 0.61 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 91.00 | 3.50 | 3.65 | 3.58 | 3.58 | -1.75 | -32.84% | 0.04 | 298 | 210 | 0.55 | 0.56 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 92.00 | 3.00 | 3.15 | 3.08 | 3.05 | -1.55 | -33.70% | 0.03 | 2,169 | 1,299 | 0.55 | 0.51 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 92.50 | 2.72 | 2.92 | 2.82 | 2.73 | -1.73 | -38.79% | 0.03 | 196 | 1,163 | 0.55 | 0.48 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 93.00 | 2.50 | 2.70 | 2.60 | 2.60 | -1.56 | -37.50% | 0.03 | 170 | 367 | 0.55 | 0.46 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 94.00 | 2.12 | 2.32 | 2.22 | 2.22 | -1.45 | -39.51% | 0.02 | 1,636 | 1,570 | 0.55 | 0.41 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 95.00 | 1.75 | 1.85 | 1.80 | 1.82 | -1.15 | -38.73% | 0.02 | 1,254 | 15,051 | 0.54 | 0.36 | 0.05 | -0.17 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 96.00 | 1.34 | 1.63 | 1.49 | 1.50 | % | 0.02 | 19 | 0 | 0.54 | 0.32 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 4:00:05 PM EST | |
| 97.50 | 1.10 | 1.20 | 1.15 | 1.10 | -0.88 | -44.45% | 0.01 | 918 | 1,253 | 0.55 | 0.26 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 99.00 | 0.83 | 0.96 | 0.90 | 0.83 | % | 0.01 | 27 | 0 | 0.56 | 0.20 | 0.04 | -0.13 | 5/6/2026 | 5/6/2026 4:00:05 PM EST | |
| 100.00 | 0.66 | 0.74 | 0.70 | 0.70 | -0.48 | -40.68% | 0.01 | 482 | 6,858 | 0.55 | 0.17 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 101.00 | 0.46 | 0.71 | 0.59 | 0.58 | % | 0.01 | 1 | 0 | 0.56 | 0.14 | 0.03 | -0.10 | 5/6/2026 | 5/6/2026 4:00:05 PM EST | |
| 102.00 | 0.39 | 0.52 | 0.46 | 0.46 | % | 0.00 | 11 | 0 | 0.55 | 0.12 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 4:00:05 PM EST | |
| 103.00 | 0.28 | 0.53 | 0.41 | 0.38 | % | 0.00 | 2 | 0 | 0.57 | 0.10 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 4:00:05 PM EST | |
| 104.00 | 0.06 | 0.54 | 0.30 | 0.29 | % | 0.00 | 1 | 0 | 0.53 | 0.08 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:05 PM EST | |
| 105.00 | 0.24 | 0.38 | 0.31 | 0.25 | -0.26 | -50.98% | 0.00 | 348 | 882 | 0.59 | 0.07 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 106.00 | 0.04 | 0.24 | 0.14 | 0.20 | % | 0.00 | 10 | 0 | 0.51 | 0.05 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:05 PM EST | |
| 107.00 | 0.09 | 0.29 | 0.19 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.01 | -0.04 | 5/6/2026 4:00:05 PM EST | |||
| 108.00 | 0.05 | 0.24 | 0.15 | 0.12 | % | 0.00 | 8 | 0 | 0.57 | 0.03 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:05 PM EST | |
| 110.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 890 | 1,467 | 0.60 | 0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 115.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 354 | 230 | 0.65 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.68 | 0.34 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 734 | 2.39 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 1.06 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:05 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 362 | 1,126 | 0.84 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 67.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,482 | 5,299 | 0.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 70.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 2,264 | 0.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 72.50 | 0.04 | 0.21 | 0.13 | 0.07 | -0.01 | -12.50% | 0.00 | 50 | 3,869 | 0.78 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.02 | 5/6/2026 4:00:05 PM EST | |||
| 74.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 1 | 3 | 0.80 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 75.00 | 0.08 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 18 | 6,044 | 0.67 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 76.00 | 0.02 | 0.19 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.62 | -0.02 | 0.01 | -0.03 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 77.00 | 0.04 | 0.23 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.62 | -0.03 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 4:00:05 PM EST |
| 77.50 | 0.11 | 0.18 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 1,109 | 2,113 | 0.63 | -0.03 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 78.00 | 0.10 | 0.21 | 0.16 | 0.20 | +0.05 | +33.34% | 0.00 | 35 | 70 | 0.61 | -0.03 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 79.00 | 0.18 | 0.29 | 0.24 | 0.22 | -0.01 | -4.35% | 0.00 | 2 | 5,436 | 0.63 | -0.05 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 80.00 | 0.27 | 0.33 | 0.30 | 0.32 | +0.09 | +39.13% | 0.00 | 58 | 1,648 | 0.62 | -0.06 | 0.01 | -0.07 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 81.00 | 0.32 | 0.41 | 0.37 | 0.36 | +0.12 | +50.00% | 0.00 | 15 | 150 | 0.61 | -0.08 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 82.00 | 0.36 | 0.50 | 0.43 | 0.46 | +0.13 | +39.40% | 0.01 | 15 | 1,550 | 0.59 | -0.10 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 82.50 | 0.38 | 0.62 | 0.50 | 0.58 | +0.21 | +56.76% | 0.01 | 57 | 992 | 0.59 | -0.11 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 83.00 | 0.47 | 0.65 | 0.56 | 0.59 | +0.06 | +11.33% | 0.01 | 89 | 390 | 0.59 | -0.12 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 84.00 | 0.53 | 0.87 | 0.70 | 0.76 | +0.32 | +72.73% | 0.01 | 152 | 201 | 0.58 | -0.15 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 85.00 | 0.83 | 0.92 | 0.88 | 0.87 | +0.33 | +61.12% | 0.01 | 2,475 | 1,488 | 0.57 | -0.18 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 86.00 | 0.92 | 1.16 | 1.04 | 1.17 | +0.52 | +80.00% | 0.01 | 211 | 572 | 0.56 | -0.22 | 0.04 | -0.15 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 87.00 | 1.30 | 1.42 | 1.36 | 1.29 | +0.51 | +65.39% | 0.02 | 35 | 399 | 0.57 | -0.26 | 0.04 | -0.16 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 87.50 | 1.42 | 1.57 | 1.50 | 1.46 | +0.55 | +60.44% | 0.02 | 49 | 546 | 0.57 | -0.28 | 0.04 | -0.16 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 88.00 | 1.61 | 1.71 | 1.66 | 1.67 | +0.63 | +60.58% | 0.02 | 70 | 484 | 0.57 | -0.30 | 0.04 | -0.17 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 89.00 | 1.84 | 2.10 | 1.97 | 2.09 | +0.84 | +67.20% | 0.02 | 99 | 159 | 0.56 | -0.35 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 90.00 | 2.35 | 2.50 | 2.43 | 2.40 | +0.86 | +55.85% | 0.03 | 239 | 3,349 | 0.57 | -0.39 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 91.00 | 2.75 | 2.93 | 2.84 | 2.85 | +1.00 | +54.06% | 0.03 | 2,159 | 283 | 0.56 | -0.44 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 92.00 | 3.10 | 3.45 | 3.28 | 3.45 | +1.32 | +61.98% | 0.04 | 182 | 225 | 0.55 | -0.49 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 92.50 | 3.30 | 3.75 | 3.53 | 3.60 | +1.11 | +44.58% | 0.04 | 87 | 2,281 | 0.55 | -0.52 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 93.00 | 3.65 | 4.00 | 3.83 | 4.12 | +1.55 | +60.32% | 0.04 | 49 | 364 | 0.55 | -0.54 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 94.00 | 4.35 | 4.60 | 4.48 | 4.70 | +1.68 | +55.63% | 0.05 | 27 | 149 | 0.56 | -0.59 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 95.00 | 4.85 | 5.55 | 5.20 | 5.37 | +1.72 | +47.13% | 0.05 | 18 | 494 | 0.57 | -0.64 | 0.05 | -0.17 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 96.00 | 5.65 | 6.35 | 6.00 | % | 0.06 | 0 | 0 | 0.59 | -0.68 | 0.05 | -0.16 | 5/6/2026 4:00:05 PM EST | |||
| 97.50 | 6.75 | 7.50 | 7.13 | 7.10 | +2.11 | +42.29% | 0.07 | 19 | 39 | 0.60 | -0.74 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 99.00 | 7.00 | 8.80 | 7.90 | % | 0.08 | 0 | 0 | 0.70 | -0.80 | 0.04 | -0.13 | 5/6/2026 4:00:05 PM EST | |||
| 100.00 | 8.50 | 9.55 | 9.03 | 9.15 | +2.20 | +31.66% | 0.09 | 22 | 59 | 0.55 | -0.83 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 101.00 | 8.75 | 10.60 | 9.68 | % | 0.10 | 0 | 0 | 0.75 | -0.85 | 0.03 | -0.10 | 5/6/2026 4:00:05 PM EST | |||
| 102.00 | 10.50 | 11.50 | 11.00 | % | 0.11 | 0 | 0 | 0.62 | -0.88 | 0.03 | -0.09 | 5/6/2026 4:00:05 PM EST | |||
| 103.00 | 11.40 | 12.35 | 11.88 | % | 0.12 | 0 | 0 | 0.77 | -0.90 | 0.02 | -0.08 | 5/6/2026 4:00:05 PM EST | |||
| 104.00 | 12.00 | 13.50 | 12.75 | % | 0.12 | 0 | 0 | 0.85 | -0.92 | 0.02 | -0.07 | 5/6/2026 4:00:05 PM EST | |||
| 105.00 | 13.25 | 14.30 | 13.78 | 14.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.83 | -0.93 | 0.02 | -0.06 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 106.00 | 14.30 | 15.25 | 14.78 | % | 0.14 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.05 | 5/6/2026 4:00:05 PM EST | |||
| 107.00 | 15.15 | 16.35 | 15.75 | % | 0.15 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.04 | 5/6/2026 4:00:05 PM EST | |||
| 108.00 | 16.15 | 17.25 | 16.70 | 16.75 | % | 0.15 | 2 | 0 | 0.93 | -0.97 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:05 PM EST | |
| 110.00 | 17.65 | 19.40 | 18.53 | 20.86 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.04 | -0.98 | 0.01 | -0.02 | 4/29/2026 | 5/6/2026 4:00:05 PM EST |
| 115.00 | 22.30 | 24.35 | 23.33 | % | 0.20 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:05 PM EST | |||
| 120.00 | 27.30 | 29.35 | 28.33 | % | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST |