Options Chain for COREWEAVE INC COM CL A (CRWV) - $80.99 as of 3/20/2026 7:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 45.30 | 48.50 | 46.90 | 46.68 | -0.01 | -0.03% | 1.34 | 10 | 25 | 1.70 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 37.50 | 42.85 | 45.65 | 44.25 | 42.80 | 0.00 | 0.00% | 1.18 | 0 | 48 | 1.48 | 0.98 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 4:00:01 PM EST |
| 40.00 | 41.30 | 43.40 | 42.35 | 41.92 | +0.77 | +1.88% | 1.06 | 1 | 57 | 1.34 | 0.97 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 42.50 | 38.25 | 41.50 | 39.88 | 34.15 | 0.00 | 0.00% | 0.94 | 0 | 43 | 1.35 | 0.96 | 0.00 | -0.02 | 3/10/2026 | 3/20/2026 4:00:01 PM EST |
| 45.00 | 35.95 | 39.30 | 37.63 | 31.85 | 0.00 | 0.00% | 0.84 | 0 | 45 | 1.55 | 0.95 | 0.00 | -0.03 | 3/10/2026 | 3/20/2026 4:00:01 PM EST |
| 47.50 | 33.70 | 36.45 | 35.08 | 38.15 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.43 | 0.94 | 0.00 | -0.03 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 50.00 | 31.80 | 34.50 | 33.15 | 30.80 | -1.20 | -3.75% | 0.66 | 71 | 250 | 0.77 | 0.92 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 55.00 | 27.40 | 30.10 | 28.75 | 28.50 | 0.00 | 0.00% | 0.52 | 0 | 66 | 0.98 | 0.89 | 0.01 | -0.05 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 60.00 | 23.50 | 26.30 | 24.90 | 24.50 | 0.00 | 0.00% | 0.41 | 0 | 54 | 0.95 | 0.84 | 0.01 | -0.07 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 62.50 | 21.30 | 24.45 | 22.88 | 24.20 | 0.00 | 0.00% | 0.37 | 0 | 49 | 0.93 | 0.81 | 0.01 | -0.07 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 65.00 | 19.30 | 22.60 | 20.95 | 19.60 | 0.00 | 0.00% | 0.32 | 0 | 60 | 0.90 | 0.79 | 0.01 | -0.08 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 67.50 | 18.15 | 20.90 | 19.53 | 14.85 | 0.00 | 0.00% | 0.29 | 0 | 95 | 0.90 | 0.76 | 0.01 | -0.08 | 3/9/2026 | 3/20/2026 4:00:01 PM EST |
| 70.00 | 16.00 | 18.95 | 17.48 | 15.75 | -1.01 | -6.03% | 0.25 | 69 | 1,103 | 0.86 | 0.73 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 72.50 | 14.35 | 17.35 | 15.85 | 16.03 | +0.98 | +6.52% | 0.22 | 6 | 1,074 | 0.87 | 0.69 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 75.00 | 13.55 | 16.15 | 14.85 | 13.90 | -0.85 | -5.77% | 0.20 | 57 | 1,947 | 0.88 | 0.66 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 77.50 | 12.35 | 14.80 | 13.58 | 12.60 | -0.78 | -5.83% | 0.18 | 5 | 750 | 0.89 | 0.63 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 80.00 | 11.60 | 12.70 | 12.15 | 12.18 | +0.12 | +1.00% | 0.15 | 64 | 1,883 | 0.90 | 0.59 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 82.50 | 9.85 | 12.45 | 11.15 | 11.05 | +0.70 | +6.77% | 0.14 | 23 | 571 | 0.91 | 0.56 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 85.00 | 8.90 | 11.45 | 10.18 | 8.95 | -0.65 | -6.78% | 0.12 | 42 | 1,154 | 0.86 | 0.52 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 87.50 | 7.75 | 10.20 | 8.98 | 8.30 | -0.80 | -8.80% | 0.10 | 14 | 2,154 | 0.86 | 0.49 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 90.00 | 6.90 | 9.00 | 7.95 | 8.04 | +0.50 | +6.64% | 0.09 | 88 | 2,367 | 0.85 | 0.45 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 92.50 | 6.20 | 8.70 | 7.45 | 6.08 | -1.32 | -17.84% | 0.08 | 2 | 542 | 0.85 | 0.42 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 95.00 | 6.20 | 7.50 | 6.85 | 6.57 | +0.02 | +0.31% | 0.07 | 65 | 1,230 | 0.88 | 0.39 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 97.50 | 4.75 | 6.80 | 5.78 | 4.90 | -2.63 | -34.93% | 0.06 | 3 | 228 | 0.87 | 0.36 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 100.00 | 4.75 | 6.25 | 5.50 | 4.60 | -0.39 | -7.82% | 0.06 | 254 | 3,257 | 0.87 | 0.33 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 105.00 | 3.60 | 4.80 | 4.20 | 4.07 | +0.07 | +1.75% | 0.04 | 203 | 1,851 | 0.86 | 0.28 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 110.00 | 2.82 | 4.10 | 3.46 | 3.23 | -0.17 | -5.00% | 0.03 | 163 | 2,668 | 0.86 | 0.24 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 115.00 | 2.35 | 3.00 | 2.68 | 2.71 | -0.03 | -1.10% | 0.02 | 129 | 1,474 | 0.87 | 0.20 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 120.00 | 2.10 | 2.49 | 2.30 | 1.78 | -0.42 | -19.10% | 0.02 | 94 | 2,550 | 0.88 | 0.17 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 125.00 | 1.40 | 2.08 | 1.74 | 1.64 | -0.11 | -6.29% | 0.01 | 51 | 1,270 | 0.87 | 0.14 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 130.00 | 1.12 | 1.70 | 1.41 | 1.44 | -0.05 | -3.36% | 0.01 | 39 | 3,070 | 0.88 | 0.12 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 135.00 | 0.89 | 1.57 | 1.23 | 1.21 | +0.06 | +5.22% | 0.01 | 21 | 1,091 | 0.88 | 0.10 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 140.00 | 0.76 | 1.10 | 0.93 | 0.83 | -0.09 | -9.79% | 0.01 | 13 | 1,253 | 0.88 | 0.08 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 145.00 | 0.54 | 1.14 | 0.84 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 0.90 | 0.07 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 150.00 | 0.33 | 0.85 | 0.59 | 0.65 | +0.02 | +3.18% | 0.00 | 63 | 1,201 | 0.87 | 0.06 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 155.00 | 0.08 | 0.62 | 0.35 | 0.66 | +0.12 | +22.23% | 0.00 | 3 | 686 | 0.80 | 0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 160.00 | 0.30 | 0.76 | 0.53 | 0.39 | -0.32 | -45.07% | 0.00 | 2 | 724 | 0.92 | 0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 165.00 | 0.30 | 0.77 | 0.54 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.96 | 0.03 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 170.00 | 0.25 | 0.67 | 0.46 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.96 | 0.03 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 175.00 | 0.09 | 0.66 | 0.38 | 0.29 | +0.22 | +314.29% | 0.00 | 1 | 38 | 0.89 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.62 | 0.31 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.11 | 0.02 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 4:00:01 PM EST |
| 185.00 | 0.05 | 0.57 | 0.31 | 0.20 | -0.19 | -48.72% | 0.00 | 1 | 71 | 1.02 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.93 | 0.47 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.25 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 195.00 | 0.01 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.22 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 200.00 | 0.10 | 0.67 | 0.39 | 0.11 | -0.04 | -26.67% | 0.00 | 60 | 201 | 1.09 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 210.00 | 0.01 | 0.62 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.03 | 0.01 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 0.67 | 0.39 | 0.28 | +0.02 | +7.70% | 0.01 | 58 | 67,685 | 1.18 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 37.50 | 0.10 | 0.46 | 0.28 | 0.34 | -0.12 | -26.09% | 0.01 | 12 | 32,660 | 1.04 | -0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 40.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.05 | -9.10% | 0.01 | 34 | 575 | 1.08 | -0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 42.50 | 0.42 | 0.81 | 0.62 | 0.70 | +0.04 | +6.07% | 0.01 | 6 | 10,196 | 1.06 | -0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 45.00 | 0.49 | 1.00 | 0.75 | 0.84 | -0.05 | -5.62% | 0.02 | 115 | 420 | 1.06 | -0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 47.50 | 0.95 | 1.43 | 1.19 | 1.24 | +0.06 | +5.09% | 0.03 | 7 | 216 | 1.07 | -0.06 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 50.00 | 0.97 | 1.86 | 1.42 | 1.49 | +0.03 | +2.06% | 0.03 | 106 | 2,008 | 1.06 | -0.08 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 55.00 | 1.73 | 2.25 | 1.99 | 2.10 | -0.24 | -10.26% | 0.04 | 67 | 8,303 | 1.00 | -0.11 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 60.00 | 2.70 | 3.15 | 2.93 | 3.09 | -0.09 | -2.83% | 0.05 | 93 | 2,526 | 0.96 | -0.16 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 62.50 | 3.35 | 3.85 | 3.60 | 4.32 | +0.43 | +11.06% | 0.06 | 4 | 1,690 | 0.94 | -0.19 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 65.00 | 3.60 | 4.50 | 4.05 | 4.55 | -0.10 | -2.16% | 0.06 | 726 | 6,795 | 0.94 | -0.21 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 67.50 | 4.65 | 5.25 | 4.95 | 5.71 | +0.30 | +5.55% | 0.07 | 59 | 2,352 | 0.93 | -0.24 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 70.00 | 5.50 | 6.10 | 5.80 | 6.03 | -0.12 | -1.96% | 0.08 | 121 | 3,620 | 0.92 | -0.27 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 72.50 | 5.75 | 7.05 | 6.40 | 7.33 | -0.07 | -0.95% | 0.09 | 7 | 521 | 0.91 | -0.31 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 75.00 | 7.70 | 8.10 | 7.90 | 8.42 | -0.03 | -0.36% | 0.11 | 614 | 6,525 | 0.90 | -0.34 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 77.50 | 7.75 | 9.25 | 8.50 | 9.23 | +0.01 | +0.11% | 0.11 | 42 | 1,291 | 0.89 | -0.37 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 80.00 | 9.35 | 11.00 | 10.18 | 10.05 | -0.80 | -7.38% | 0.13 | 72 | 6,626 | 0.91 | -0.41 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 82.50 | 10.60 | 12.50 | 11.55 | 11.95 | -0.75 | -5.91% | 0.14 | 11 | 659 | 0.88 | -0.44 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 85.00 | 12.05 | 14.65 | 13.35 | 14.26 | +0.96 | +7.22% | 0.16 | 44 | 1,907 | 0.93 | -0.48 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 87.50 | 13.65 | 15.70 | 14.68 | 14.50 | -1.32 | -8.35% | 0.17 | 9 | 1,739 | 0.91 | -0.51 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 90.00 | 15.30 | 17.55 | 16.43 | 16.37 | -1.03 | -5.92% | 0.18 | 1 | 1,899 | 0.91 | -0.55 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 92.50 | 16.35 | 19.90 | 18.13 | 18.35 | -1.55 | -7.79% | 0.20 | 85 | 172 | 0.93 | -0.58 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 95.00 | 18.30 | 20.55 | 19.43 | 20.83 | +0.78 | +3.89% | 0.20 | 204 | 996 | 0.92 | -0.61 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 97.50 | 19.95 | 22.40 | 21.18 | 21.53 | +1.33 | +6.59% | 0.22 | 1 | 410 | 0.89 | -0.64 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 100.00 | 21.80 | 24.25 | 23.03 | 25.71 | +1.64 | +6.82% | 0.23 | 12 | 655 | 0.92 | -0.67 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 105.00 | 25.65 | 28.15 | 26.90 | 26.25 | 0.00 | 0.00% | 0.26 | 0 | 856 | 0.90 | -0.72 | 0.01 | -0.08 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 110.00 | 29.80 | 32.60 | 31.20 | 30.10 | 0.00 | 0.00% | 0.28 | 0 | 388 | 0.88 | -0.76 | 0.01 | -0.07 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 115.00 | 34.60 | 36.65 | 35.63 | 38.10 | +4.41 | +13.09% | 0.31 | 2 | 94 | 0.86 | -0.80 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 120.00 | 39.00 | 41.10 | 40.05 | 41.33 | +0.68 | +1.68% | 0.33 | 6 | 192 | 0.88 | -0.83 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 125.00 | 43.00 | 45.70 | 44.35 | 53.63 | 0.00 | 0.00% | 0.35 | 0 | 254 | 1.06 | -0.86 | 0.01 | -0.05 | 3/9/2026 | 3/20/2026 4:00:01 PM EST |
| 130.00 | 47.80 | 51.10 | 49.45 | 53.97 | 0.00 | 0.00% | 0.38 | 0 | 122 | 1.14 | -0.88 | 0.01 | -0.05 | 3/2/2026 | 3/20/2026 4:00:01 PM EST |
| 135.00 | 52.55 | 55.85 | 54.20 | 48.82 | 0.00 | 0.00% | 0.40 | 0 | 107 | 0.87 | -0.90 | 0.01 | -0.04 | 2/12/2026 | 3/20/2026 4:00:01 PM EST |
| 140.00 | 57.75 | 60.65 | 59.20 | 62.29 | 0.00 | 0.00% | 0.42 | 0 | 63 | 1.20 | -0.92 | 0.01 | -0.04 | 2/27/2026 | 3/20/2026 4:00:01 PM EST |
| 145.00 | 62.35 | 65.50 | 63.93 | 71.06 | 0.00 | 0.00% | 0.44 | 0 | 31 | 1.23 | -0.93 | 0.00 | -0.03 | 3/3/2026 | 3/20/2026 4:00:01 PM EST |
| 150.00 | 67.55 | 70.40 | 68.98 | 67.50 | 0.00 | 0.00% | 0.46 | 0 | 57 | 1.26 | -0.94 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
| 155.00 | 71.65 | 75.30 | 73.48 | 62.00 | 0.00 | 0.00% | 0.47 | 0 | 36 | 1.30 | -0.95 | 0.00 | -0.03 | 2/26/2026 | 3/20/2026 4:00:01 PM EST |
| 160.00 | 76.70 | 80.25 | 78.48 | 83.22 | 0.00 | 0.00% | 0.49 | 0 | 50 | 1.34 | -0.96 | 0.00 | -0.02 | 3/2/2026 | 3/20/2026 4:00:01 PM EST |
| 165.00 | 82.10 | 85.20 | 83.65 | 77.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.37 | -0.97 | 0.00 | -0.02 | 2/17/2026 | 3/20/2026 4:00:01 PM EST |
| 170.00 | 87.40 | 90.20 | 88.80 | 77.15 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.41 | -0.97 | 0.00 | -0.02 | 2/18/2026 | 3/20/2026 4:00:01 PM EST |
| 175.00 | 91.40 | 95.20 | 93.30 | 63.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.01 | 11/3/2025 | 3/20/2026 4:00:01 PM EST |
| 180.00 | 96.50 | 100.20 | 98.35 | 73.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.48 | -0.98 | 0.00 | -0.01 | 1/27/2026 | 3/20/2026 4:00:01 PM EST |
| 185.00 | 101.70 | 105.15 | 103.43 | 91.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.01 | 2/9/2026 | 3/20/2026 4:00:01 PM EST |
| 190.00 | 107.20 | 110.15 | 108.68 | 71.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 3/20/2026 4:00:01 PM EST |
| 195.00 | 111.95 | 115.15 | 113.55 | 74.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 3/20/2026 4:00:01 PM EST |
| 200.00 | 117.20 | 120.35 | 118.78 | 110.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 2/17/2026 | 3/20/2026 4:00:01 PM EST |
| 210.00 | 127.05 | 130.15 | 128.60 | 114.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:01 PM EST |