Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $392.62 as of 3/26/2026 8:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 210.00 | 217.70 | 213.85 | % | 1.19 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 190.00 | 200.15 | 207.60 | 203.88 | % | 1.07 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 200.00 | 190.25 | 197.75 | 194.00 | % | 0.97 | 0 | 8 | 1.27 | 1.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 210.00 | 180.35 | 186.70 | 183.53 | % | 0.87 | 0 | 20 | 1.11 | 1.00 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 220.00 | 170.80 | 176.65 | 173.73 | % | 0.79 | 0 | 42 | 1.04 | 0.99 | 0.00 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 230.00 | 160.70 | 167.90 | 164.30 | % | 0.71 | 0 | 42 | 1.05 | 0.99 | 0.00 | -0.04 | 3/26/2026 4:00:06 PM EST | |||
| 240.00 | 150.50 | 157.95 | 154.23 | 146.23 | 0.00 | 0.00% | 0.64 | 0 | 43 | 0.98 | 0.99 | 0.00 | -0.05 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 250.00 | 141.60 | 147.10 | 144.35 | 135.26 | % | 0.58 | 1 | 16 | 0.87 | 0.98 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 260.00 | 131.90 | 136.35 | 134.13 | % | 0.52 | 0 | 2 | 0.76 | 0.97 | 0.00 | -0.08 | 3/26/2026 4:00:06 PM EST | |||
| 270.00 | 122.50 | 126.50 | 124.50 | % | 0.46 | 0 | 13 | 0.71 | 0.96 | 0.00 | -0.09 | 3/26/2026 4:00:06 PM EST | |||
| 280.00 | 114.30 | 118.40 | 116.35 | % | 0.42 | 0 | 42 | 0.58 | 0.95 | 0.00 | -0.11 | 3/26/2026 4:00:06 PM EST | |||
| 290.00 | 103.30 | 109.05 | 106.18 | % | 0.37 | 0 | 24 | 0.71 | 0.94 | 0.00 | -0.13 | 3/26/2026 4:00:06 PM EST | |||
| 300.00 | 94.35 | 99.95 | 97.15 | 102.10 | 0.00 | 0.00% | 0.32 | 0 | 42 | 0.51 | 0.92 | 0.00 | -0.15 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 85.15 | 90.90 | 88.03 | % | 0.28 | 0 | 11 | 0.51 | 0.90 | 0.00 | -0.17 | 3/26/2026 4:00:06 PM EST | |||
| 320.00 | 78.65 | 82.25 | 80.45 | % | 0.25 | 0 | 64 | 0.56 | 0.88 | 0.00 | -0.19 | 3/26/2026 4:00:06 PM EST | |||
| 330.00 | 67.85 | 73.40 | 70.63 | 74.52 | 0.00 | 0.00% | 0.21 | 0 | 81 | 0.50 | 0.85 | 0.00 | -0.21 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 340.00 | 60.05 | 66.75 | 63.40 | 65.55 | 0.00 | 0.00% | 0.19 | 0 | 45 | 0.52 | 0.81 | 0.00 | -0.23 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 350.00 | 54.20 | 58.05 | 56.13 | 47.95 | -11.70 | -19.62% | 0.16 | 5 | 151 | 0.52 | 0.77 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 360.00 | 46.90 | 50.25 | 48.58 | 51.85 | 0.00 | 0.00% | 0.13 | 0 | 49 | 0.50 | 0.73 | 0.00 | -0.26 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 370.00 | 39.40 | 43.05 | 41.23 | 40.40 | +4.30 | +11.92% | 0.11 | 10 | 227 | 0.48 | 0.68 | 0.01 | -0.27 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 380.00 | 32.70 | 35.65 | 34.18 | 33.85 | +3.79 | +12.61% | 0.09 | 58 | 301 | 0.46 | 0.62 | 0.01 | -0.28 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 390.00 | 27.70 | 29.75 | 28.73 | 29.80 | +4.22 | +16.50% | 0.07 | 350 | 207 | 0.46 | 0.56 | 0.01 | -0.28 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 400.00 | 22.80 | 24.70 | 23.75 | 24.30 | +3.80 | +18.54% | 0.06 | 33 | 457 | 0.45 | 0.50 | 0.01 | -0.28 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 410.00 | 18.15 | 20.15 | 19.15 | 19.60 | +3.13 | +19.01% | 0.05 | 357 | 399 | 0.44 | 0.44 | 0.01 | -0.27 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 420.00 | 14.60 | 16.25 | 15.43 | 15.85 | +2.69 | +20.45% | 0.04 | 41 | 675 | 0.44 | 0.38 | 0.01 | -0.26 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 430.00 | 11.60 | 13.00 | 12.30 | 12.75 | +2.46 | +23.91% | 0.03 | 58 | 658 | 0.43 | 0.33 | 0.01 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 440.00 | 9.15 | 10.35 | 9.75 | 9.92 | +1.72 | +20.98% | 0.02 | 46 | 605 | 0.43 | 0.28 | 0.01 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 450.00 | 7.35 | 8.15 | 7.75 | 7.70 | +1.31 | +20.51% | 0.02 | 100 | 578 | 0.43 | 0.23 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 460.00 | 5.45 | 6.45 | 5.95 | 5.95 | +1.03 | +20.94% | 0.01 | 57 | 543 | 0.43 | 0.19 | 0.00 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 470.00 | 4.00 | 5.00 | 4.50 | 4.71 | +0.92 | +24.28% | 0.01 | 61 | 2,067 | 0.42 | 0.16 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 480.00 | 3.55 | 3.90 | 3.73 | 3.65 | +0.75 | +25.87% | 0.01 | 15 | 373 | 0.43 | 0.13 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 490.00 | 2.50 | 3.30 | 2.90 | 2.85 | -0.20 | -6.56% | 0.01 | 12 | 283 | 0.43 | 0.10 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 500.00 | 1.84 | 2.56 | 2.20 | 2.18 | +0.45 | +26.02% | 0.00 | 14 | 483 | 0.43 | 0.08 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 510.00 | 1.61 | 1.95 | 1.78 | 1.64 | +0.22 | +15.50% | 0.00 | 11 | 342 | 0.44 | 0.06 | 0.00 | -0.08 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 520.00 | 1.25 | 1.50 | 1.38 | 1.36 | +0.26 | +23.64% | 0.00 | 7 | 629 | 0.44 | 0.05 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 530.00 | 0.59 | 1.20 | 0.90 | 1.15 | +0.26 | +29.22% | 0.00 | 12 | 147 | 0.43 | 0.04 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 540.00 | 0.60 | 1.31 | 0.96 | 0.99 | +0.27 | +37.50% | 0.00 | 7 | 307 | 0.45 | 0.03 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 550.00 | 0.65 | 1.22 | 0.94 | 0.70 | +0.25 | +55.56% | 0.00 | 23 | 343 | 0.47 | 0.02 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 560.00 | 0.02 | 1.13 | 0.58 | 0.47 | +0.02 | +4.45% | 0.00 | 3 | 210 | 0.41 | 0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 570.00 | 0.02 | 0.86 | 0.44 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.42 | 0.01 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 580.00 | 0.16 | 0.78 | 0.47 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.47 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 590.00 | 0.01 | 0.76 | 0.39 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.44 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 600.00 | 0.06 | 0.77 | 0.42 | 0.39 | +0.18 | +85.72% | 0.00 | 5 | 326 | 0.49 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 610.00 | 0.01 | 0.69 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.47 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.55 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 53 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 640.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 1,101 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 650.00 | 0.01 | 0.52 | 0.27 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 123 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.38 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 0.59 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 700.00 | 0.08 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 318 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 2.58 | 1.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 720.00 | 0.06 | 0.19 | 0.13 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 134 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 2.57 | 1.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 14 | 466 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 2.65 | 1.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 760.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 16 | 798 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.34 | 0.17 | 0.08 | +0.04 | +100.00% | 0.00 | 471 | 497 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 800.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 279 | 0.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 820.00 | 0.01 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 62 | 659 | 0.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.84 | 0.92 | % | 0.01 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 5 | 1.36 | 0.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 8 | 1.28 | 0.00 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 28 | 0.85 | 0.00 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 220.00 | 0.05 | 0.85 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.69 | -0.01 | 0.00 | -0.04 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 230.00 | 0.01 | 0.93 | 0.47 | 0.49 | % | 0.00 | 1 | 61 | 0.62 | -0.01 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 240.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.10 | +22.23% | 0.00 | 13 | 102 | 0.65 | -0.01 | 0.00 | -0.05 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 250.00 | 0.65 | 0.98 | 0.82 | 0.70 | +0.10 | +16.67% | 0.00 | 1 | 174 | 0.65 | -0.02 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 260.00 | 0.88 | 1.44 | 1.16 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.63 | -0.03 | 0.00 | -0.08 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 270.00 | 1.21 | 1.73 | 1.47 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.62 | -0.04 | 0.00 | -0.09 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 280.00 | 1.60 | 2.17 | 1.89 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.60 | -0.05 | 0.00 | -0.11 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 290.00 | 2.00 | 2.60 | 2.30 | 3.07 | +0.83 | +37.06% | 0.01 | 2 | 180 | 0.57 | -0.06 | 0.00 | -0.13 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 300.00 | 2.80 | 3.75 | 3.28 | 3.00 | +0.11 | +3.81% | 0.01 | 184 | 563 | 0.57 | -0.08 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 310.00 | 3.80 | 4.55 | 4.18 | 4.01 | -0.42 | -9.49% | 0.01 | 3 | 259 | 0.55 | -0.10 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 320.00 | 4.90 | 6.15 | 5.53 | 5.52 | -0.28 | -4.83% | 0.02 | 13 | 418 | 0.55 | -0.12 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 330.00 | 6.40 | 7.35 | 6.88 | 6.88 | -0.46 | -6.27% | 0.02 | 30 | 789 | 0.53 | -0.15 | 0.00 | -0.21 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 340.00 | 8.20 | 8.90 | 8.55 | 8.72 | -0.56 | -6.04% | 0.03 | 16 | 320 | 0.51 | -0.19 | 0.00 | -0.23 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 350.00 | 10.55 | 11.00 | 10.78 | 10.45 | -1.65 | -13.64% | 0.03 | 34 | 631 | 0.50 | -0.23 | 0.00 | -0.25 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 360.00 | 13.15 | 13.90 | 13.53 | 13.97 | -1.23 | -8.10% | 0.04 | 23 | 615 | 0.49 | -0.27 | 0.00 | -0.26 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 370.00 | 16.30 | 17.15 | 16.73 | 17.08 | -1.24 | -6.77% | 0.05 | 29 | 1,072 | 0.49 | -0.32 | 0.01 | -0.27 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 380.00 | 19.30 | 20.90 | 20.10 | 20.00 | -2.88 | -12.59% | 0.05 | 84 | 1,223 | 0.48 | -0.38 | 0.01 | -0.28 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 390.00 | 24.25 | 25.15 | 24.70 | 24.75 | -3.38 | -12.02% | 0.06 | 202 | 971 | 0.47 | -0.44 | 0.01 | -0.28 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 400.00 | 29.00 | 30.05 | 29.53 | 29.60 | -3.70 | -11.12% | 0.07 | 47 | 615 | 0.46 | -0.50 | 0.01 | -0.28 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 410.00 | 34.20 | 35.55 | 34.88 | 34.24 | -5.04 | -12.84% | 0.09 | 4 | 418 | 0.45 | -0.56 | 0.01 | -0.27 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 420.00 | 40.35 | 41.65 | 41.00 | 42.12 | -0.93 | -2.16% | 0.10 | 15 | 357 | 0.44 | -0.62 | 0.01 | -0.26 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 430.00 | 46.35 | 49.35 | 47.85 | 47.11 | -6.71 | -12.47% | 0.11 | 1 | 371 | 0.44 | -0.67 | 0.01 | -0.24 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 440.00 | 52.80 | 58.15 | 55.48 | 55.70 | -4.30 | -7.17% | 0.13 | 2 | 305 | 0.44 | -0.72 | 0.01 | -0.22 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 450.00 | 61.35 | 66.80 | 64.08 | 63.11 | -0.89 | -1.40% | 0.14 | 21 | 342 | 0.45 | -0.77 | 0.00 | -0.20 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 460.00 | 70.05 | 74.85 | 72.45 | 72.80 | -0.55 | -0.75% | 0.16 | 9 | 360 | 0.45 | -0.81 | 0.00 | -0.18 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 470.00 | 77.45 | 83.65 | 80.55 | 80.05 | +0.04 | +0.05% | 0.17 | 2 | 83 | 0.51 | -0.84 | 0.00 | -0.16 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 480.00 | 88.05 | 91.15 | 89.60 | 90.28 | +4.71 | +5.51% | 0.19 | 3 | 235 | 0.43 | -0.87 | 0.00 | -0.14 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 490.00 | 96.55 | 102.00 | 99.28 | 97.05 | -1.12 | -1.15% | 0.20 | 5 | 90 | 0.54 | -0.90 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 500.00 | 106.10 | 111.65 | 108.88 | 108.00 | % | 0.22 | 4 | 145 | 0.56 | -0.92 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 510.00 | 116.35 | 121.05 | 118.70 | % | 0.23 | 0 | 64 | 0.57 | -0.94 | 0.00 | -0.08 | 3/26/2026 4:00:06 PM EST | |||
| 520.00 | 124.95 | 130.90 | 127.93 | % | 0.25 | 0 | 74 | 0.60 | -0.95 | 0.00 | -0.06 | 3/26/2026 4:00:06 PM EST | |||
| 530.00 | 133.75 | 141.45 | 137.60 | % | 0.26 | 0 | 32 | 0.64 | -0.96 | 0.00 | -0.05 | 3/26/2026 4:00:06 PM EST | |||
| 540.00 | 143.95 | 151.00 | 147.48 | 147.00 | +1.42 | +0.98% | 0.27 | 1 | 7 | 0.66 | -0.97 | 0.00 | -0.04 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 550.00 | 153.60 | 161.35 | 157.48 | % | 0.29 | 0 | 2 | 0.70 | -0.98 | 0.00 | -0.03 | 3/26/2026 4:00:06 PM EST | |||
| 560.00 | 163.90 | 170.70 | 167.30 | 164.75 | +19.98 | +13.81% | 0.30 | 37 | 5 | 0.70 | -0.98 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 570.00 | 173.70 | 181.25 | 177.48 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 580.00 | 183.60 | 191.20 | 187.40 | % | 0.32 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 590.00 | 193.95 | 201.00 | 197.48 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 600.00 | 203.90 | 210.70 | 207.30 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 610.00 | 213.70 | 221.10 | 217.40 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 620.00 | 223.90 | 231.45 | 227.68 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 630.00 | 233.60 | 241.40 | 237.50 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 640.00 | 243.70 | 251.35 | 247.53 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 650.00 | 253.90 | 260.70 | 257.30 | % | 0.40 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 660.00 | 263.70 | 271.45 | 267.58 | % | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 670.00 | 273.70 | 281.45 | 277.58 | % | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 680.00 | 283.60 | 291.30 | 287.45 | % | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 690.00 | 293.70 | 301.10 | 297.40 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 700.00 | 303.90 | 310.70 | 307.30 | % | 0.44 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 710.00 | 313.90 | 320.70 | 317.30 | % | 0.45 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 720.00 | 323.90 | 330.70 | 327.30 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 730.00 | 333.60 | 341.30 | 337.45 | % | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 740.00 | 343.90 | 350.70 | 347.30 | % | 0.47 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 750.00 | 353.80 | 361.10 | 357.45 | % | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 760.00 | 364.50 | 370.70 | 367.60 | % | 0.48 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 780.00 | 383.70 | 390.70 | 387.20 | % | 0.50 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 800.00 | 403.70 | 411.45 | 407.58 | % | 0.51 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 820.00 | 423.70 | 431.45 | 427.58 | % | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |