Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $14.01 as of 3/27/2026 9:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.50 | 15.50 | 13.50 | % | 13.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 2.00 | 10.50 | 14.50 | 12.50 | % | 6.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 3.00 | 9.50 | 13.50 | 11.50 | % | 3.83 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 4.00 | 8.50 | 12.50 | 10.50 | % | 2.62 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 5.00 | 7.50 | 11.50 | 9.50 | % | 1.90 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 6.00 | 6.50 | 10.50 | 8.50 | % | 1.42 | 0 | 0 | 4.43 | 0.99 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 7.00 | 6.20 | 9.50 | 7.85 | % | 1.12 | 0 | 0 | 3.78 | 0.98 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 8.00 | 5.10 | 8.50 | 6.80 | % | 0.85 | 0 | 0 | 3.26 | 0.96 | 0.02 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 9.00 | 3.90 | 7.80 | 5.85 | % | 0.65 | 0 | 0 | 3.05 | 0.93 | 0.03 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 10.00 | 4.30 | 4.50 | 4.40 | % | 0.44 | 0 | 0 | 0.88 | 0.88 | 0.04 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 11.00 | 3.50 | 3.80 | 3.65 | % | 0.33 | 0 | 0 | 0.90 | 0.82 | 0.06 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 12.00 | 2.90 | 3.10 | 3.00 | % | 0.25 | 0 | 0 | 0.92 | 0.75 | 0.07 | -0.02 | 3/27/2026 4:00:05 PM EST | |||
| 13.00 | 2.30 | 2.50 | 2.40 | % | 0.18 | 0 | 0 | 0.90 | 0.66 | 0.08 | -0.02 | 3/27/2026 4:00:05 PM EST | |||
| 14.00 | 1.80 | 2.00 | 1.90 | 2.02 | +0.47 | +30.33% | 0.14 | 1 | 133 | 0.90 | 0.58 | 0.08 | -0.02 | 3/27/2026 | 3/27/2026 4:00:05 PM EST |
| 15.00 | 1.40 | 1.60 | 1.50 | 1.54 | 0.00 | 0.00% | 0.10 | 0 | 173 | 0.90 | 0.49 | 0.09 | -0.02 | 3/26/2026 | 3/27/2026 4:00:05 PM EST |
| 16.00 | 1.05 | 1.25 | 1.15 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 503 | 0.89 | 0.42 | 0.08 | -0.02 | 3/25/2026 | 3/27/2026 4:00:05 PM EST |
| 17.00 | 0.75 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 101 | 0.87 | 0.34 | 0.08 | -0.02 | 3/20/2026 | 3/27/2026 4:00:05 PM EST |
| 18.00 | 0.60 | 0.75 | 0.68 | 0.60 | +0.10 | +20.00% | 0.04 | 1 | 10 | 0.88 | 0.28 | 0.07 | -0.02 | 3/27/2026 | 3/27/2026 4:00:05 PM EST |
| 19.00 | 0.40 | 0.60 | 0.50 | 0.52 | +0.17 | +48.58% | 0.03 | 1 | 102 | 0.87 | 0.22 | 0.07 | -0.01 | 3/27/2026 | 3/27/2026 4:00:05 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.87 | 0.17 | 0.06 | -0.01 | 3/25/2026 | 3/27/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | 0.14 | 0.05 | -0.01 | 3/24/2026 | 3/27/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.11 | 0.04 | -0.01 | 3/23/2026 | 3/27/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.14 | 0.08 | 0.03 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.21 | 0.07 | 0.03 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.02 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 26.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.99 | 0.03 | 0.02 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 27.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.03 | 0.02 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.23 | 0.02 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.28 | 0.02 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.40 | 0.01 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.77 | -0.01 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.50 | -0.02 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 8.00 | 0.05 | 0.25 | 0.15 | % | 0.02 | 0 | 0 | 1.07 | -0.04 | 0.02 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 9.00 | 0.15 | 0.25 | 0.20 | % | 0.02 | 0 | 0 | 0.98 | -0.07 | 0.03 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 10.00 | 0.25 | 0.35 | 0.30 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.91 | -0.12 | 0.04 | -0.01 | 3/18/2026 | 3/27/2026 4:00:05 PM EST |
| 11.00 | 0.25 | 0.85 | 0.55 | % | 0.05 | 0 | 0 | 0.90 | -0.18 | 0.06 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 12.00 | 0.80 | 0.95 | 0.88 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.92 | -0.25 | 0.07 | -0.02 | 3/25/2026 | 3/27/2026 4:00:05 PM EST |
| 13.00 | 1.20 | 1.35 | 1.28 | % | 0.10 | 0 | 0 | 0.91 | -0.34 | 0.08 | -0.02 | 3/27/2026 4:00:05 PM EST | |||
| 14.00 | 1.70 | 1.85 | 1.78 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.90 | -0.42 | 0.08 | -0.02 | 3/20/2026 | 3/27/2026 4:00:05 PM EST |
| 15.00 | 2.25 | 2.40 | 2.33 | 2.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.88 | -0.51 | 0.09 | -0.02 | 3/18/2026 | 3/27/2026 4:00:05 PM EST |
| 16.00 | 2.90 | 3.10 | 3.00 | % | 0.19 | 0 | 0 | 0.88 | -0.58 | 0.08 | -0.02 | 3/27/2026 4:00:05 PM EST | |||
| 17.00 | 3.60 | 3.80 | 3.70 | % | 0.22 | 0 | 0 | 0.86 | -0.66 | 0.08 | -0.02 | 3/27/2026 4:00:05 PM EST | |||
| 18.00 | 4.40 | 4.60 | 4.50 | % | 0.25 | 0 | 0 | 0.86 | -0.72 | 0.07 | -0.02 | 3/27/2026 4:00:05 PM EST | |||
| 19.00 | 5.30 | 5.50 | 5.40 | 4.33 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.90 | -0.78 | 0.07 | -0.01 | 3/17/2026 | 3/27/2026 4:00:05 PM EST |
| 20.00 | 6.10 | 6.30 | 6.20 | % | 0.31 | 0 | 0 | 0.84 | -0.83 | 0.06 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 21.00 | 7.10 | 7.30 | 7.20 | % | 0.34 | 0 | 0 | 0.91 | -0.86 | 0.05 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 22.00 | 7.80 | 8.20 | 8.00 | % | 0.36 | 0 | 0 | 1.01 | -0.89 | 0.04 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 23.00 | 7.70 | 9.40 | 8.55 | % | 0.37 | 0 | 0 | 1.23 | -0.92 | 0.03 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 24.00 | 7.50 | 10.90 | 9.20 | % | 0.38 | 0 | 0 | 1.62 | -0.93 | 0.03 | -0.01 | 3/27/2026 4:00:05 PM EST | |||
| 25.00 | 9.10 | 12.40 | 10.75 | % | 0.43 | 0 | 0 | 1.97 | -0.96 | 0.02 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 26.00 | 10.00 | 13.10 | 11.55 | % | 0.44 | 0 | 0 | 1.87 | -0.97 | 0.02 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 27.00 | 11.70 | 14.10 | 12.90 | 12.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.93 | -0.98 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 4:00:05 PM EST |
| 28.00 | 11.50 | 15.10 | 13.30 | % | 0.48 | 0 | 0 | 1.98 | -0.98 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 29.00 | 12.90 | 16.10 | 14.50 | % | 0.50 | 0 | 0 | 2.04 | -0.98 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 30.00 | 13.50 | 17.10 | 15.30 | % | 0.51 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 31.00 | 14.90 | 18.30 | 16.60 | % | 0.54 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 3/27/2026 4:00:05 PM EST | |||
| 32.00 | 15.90 | 19.30 | 17.60 | % | 0.55 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 3/27/2026 4:00:05 PM EST |