Options Chain for CORSAIR GAMING INC COM (CRSR) - $7.35 as of 5/7/2026 7:39:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | 4.25 | 0.00 | 0.00% | 1.92 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 5.00 | 2.00 | 2.50 | 2.25 | 2.30 | 0.00 | 0.00% | 0.45 | 0 | 370 | 2.09 | 0.99 | 0.03 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 7.50 | 0.40 | 0.45 | 0.43 | 0.41 | -0.02 | -4.66% | 0.06 | 151 | 4,856 | 1.18 | 0.46 | 0.30 | -0.03 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 38 | 4,840 | 1.47 | 0.04 | 0.07 | -0.01 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 726 | 1.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 893 | 2.49 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 130 | 2.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 49 | 6.46 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 200 | 808 | 1.64 | -0.01 | 0.03 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 89 | 1.11 | -0.54 | 0.30 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 4.12 | -0.96 | 0.07 | -0.01 | 5/6/2026 4:00:00 PM EST | |||
| 12.50 | 4.60 | 5.80 | 5.20 | 5.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:00 PM EST |
| 15.00 | 7.00 | 8.50 | 7.75 | % | 0.52 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 17.50 | 9.50 | 11.00 | 10.25 | % | 0.59 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST |