Options Chain for CROCS INC COM (CROX) - $79.94 as of 3/26/2026 8:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.10 | 31.70 | 30.40 | % | 0.61 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 55.00 | 24.30 | 27.00 | 25.65 | % | 0.47 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 60.00 | 20.00 | 22.40 | 21.20 | % | 0.35 | 0 | 0 | 0.88 | 0.92 | 0.01 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 65.00 | 15.80 | 18.20 | 17.00 | % | 0.26 | 0 | 0 | 0.58 | 0.86 | 0.01 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 67.50 | 13.80 | 16.10 | 14.95 | % | 0.22 | 0 | 0 | 0.58 | 0.82 | 0.02 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 70.00 | 12.00 | 14.40 | 13.20 | % | 0.19 | 0 | 16 | 0.59 | 0.77 | 0.02 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 72.50 | 10.70 | 11.70 | 11.20 | % | 0.15 | 0 | 0 | 0.57 | 0.72 | 0.02 | -0.07 | 3/26/2026 4:00:03 PM EST | |||
| 75.00 | 9.00 | 10.10 | 9.55 | % | 0.13 | 0 | 9 | 0.56 | 0.67 | 0.02 | -0.07 | 3/26/2026 4:00:03 PM EST | |||
| 77.50 | 7.90 | 8.80 | 8.35 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.58 | 0.61 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 80.00 | 6.60 | 7.50 | 7.05 | 8.40 | +1.69 | +25.19% | 0.09 | 5 | 84 | 0.57 | 0.56 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 82.50 | 5.50 | 6.40 | 5.95 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.57 | 0.50 | 0.02 | -0.07 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 85.00 | 4.50 | 5.30 | 4.90 | 5.36 | +0.66 | +14.05% | 0.06 | 2 | 98 | 0.57 | 0.45 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 87.50 | 3.70 | 4.60 | 4.15 | 4.70 | +0.70 | +17.50% | 0.05 | 1 | 22 | 0.58 | 0.39 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 90.00 | 3.10 | 3.60 | 3.35 | 3.10 | -0.10 | -3.13% | 0.04 | 8 | 127 | 0.57 | 0.34 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 92.50 | 2.45 | 3.40 | 2.93 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.59 | 0.30 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 95.00 | 2.00 | 2.55 | 2.28 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.57 | 0.26 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 97.50 | 1.60 | 2.50 | 2.05 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.59 | 0.22 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 100.00 | 1.15 | 1.90 | 1.53 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 221 | 0.57 | 0.19 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 105.00 | 0.80 | 1.25 | 1.03 | 1.12 | +0.15 | +15.47% | 0.01 | 4 | 90 | 0.58 | 0.14 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 110.00 | 0.55 | 0.95 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.60 | 0.10 | 0.01 | -0.03 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 115.00 | 0.40 | 0.60 | 0.50 | 0.25 | -0.15 | -37.50% | 0.00 | 1 | 30 | 0.61 | 0.07 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 120.00 | 0.15 | 0.65 | 0.40 | % | 0.00 | 0 | 75 | 0.62 | 0.05 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 125.00 | 0.10 | 0.35 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | 0.03 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 5 | 0.80 | 0.01 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 6 | 0.73 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 6 | 0.77 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.40 | 0.28 | 0.20 | -0.07 | -25.93% | 0.01 | 1 | 11 | 0.73 | -0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 55.00 | 0.30 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.67 | -0.04 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 60.00 | 0.50 | 1.05 | 0.78 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.63 | -0.08 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 65.00 | 1.45 | 1.80 | 1.63 | 1.50 | -0.02 | -1.32% | 0.03 | 26 | 180 | 0.63 | -0.14 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 67.50 | 1.90 | 2.30 | 2.10 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.62 | -0.18 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 70.00 | 2.60 | 3.00 | 2.80 | 2.50 | -0.17 | -6.37% | 0.04 | 21 | 249 | 0.62 | -0.23 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 72.50 | 3.30 | 3.80 | 3.55 | 3.42 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.61 | -0.28 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 75.00 | 4.10 | 4.80 | 4.45 | 4.52 | +0.42 | +10.25% | 0.06 | 2 | 392 | 0.60 | -0.33 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 77.50 | 5.20 | 6.00 | 5.60 | 5.70 | +0.40 | +7.55% | 0.07 | 5 | 153 | 0.61 | -0.39 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 80.00 | 6.40 | 7.20 | 6.80 | 7.00 | +0.21 | +3.10% | 0.08 | 15 | 266 | 0.60 | -0.44 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 82.50 | 7.70 | 8.70 | 8.20 | 6.80 | -1.25 | -15.53% | 0.10 | 5 | 96 | 0.60 | -0.50 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 85.00 | 9.40 | 10.30 | 9.85 | % | 0.12 | 0 | 2,275 | 0.61 | -0.56 | 0.02 | -0.07 | 3/26/2026 4:00:03 PM EST | |||
| 87.50 | 11.00 | 12.00 | 11.50 | % | 0.13 | 0 | 71 | 0.61 | -0.61 | 0.02 | -0.07 | 3/26/2026 4:00:03 PM EST | |||
| 90.00 | 12.80 | 13.80 | 13.30 | 13.35 | 0.00 | 0.00% | 0.15 | 0 | 149 | 0.61 | -0.66 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 92.50 | 14.70 | 15.70 | 15.20 | % | 0.16 | 0 | 79 | 0.61 | -0.70 | 0.02 | -0.06 | 3/26/2026 4:00:03 PM EST | |||
| 95.00 | 16.70 | 17.60 | 17.15 | 17.30 | % | 0.18 | 8 | 137 | 0.60 | -0.74 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 97.50 | 18.70 | 20.00 | 19.35 | % | 0.20 | 0 | 78 | 0.62 | -0.78 | 0.02 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 100.00 | 21.00 | 22.20 | 21.60 | % | 0.22 | 0 | 67 | 0.63 | -0.81 | 0.02 | -0.05 | 3/26/2026 4:00:03 PM EST | |||
| 105.00 | 25.40 | 27.00 | 26.20 | 25.80 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.64 | -0.86 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 110.00 | 29.90 | 31.50 | 30.70 | % | 0.28 | 0 | 19 | 0.73 | -0.90 | 0.01 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 115.00 | 34.90 | 36.70 | 35.80 | % | 0.31 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 120.00 | 39.20 | 41.80 | 40.50 | % | 0.34 | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 125.00 | 43.40 | 47.20 | 45.30 | % | 0.36 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 130.00 | 48.30 | 52.20 | 50.25 | % | 0.39 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 135.00 | 53.50 | 57.20 | 55.35 | % | 0.41 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 140.00 | 58.50 | 62.20 | 60.35 | % | 0.43 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 145.00 | 63.50 | 67.20 | 65.35 | % | 0.45 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST |