Options Chain for CORMEDIX INC COM (CRMD) - $6.70 as of 3/26/2026 8:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 7.50 | 5.75 | % | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 2.00 | 2.70 | 6.40 | 4.55 | % | 2.27 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 3.00 | 2.80 | 4.40 | 3.60 | % | 1.20 | 0 | 1 | 3.11 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 4.00 | 1.80 | 3.40 | 2.60 | % | 0.65 | 0 | 0 | 2.24 | 0.96 | 0.04 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 1.20 | 2.35 | 1.78 | % | 0.36 | 0 | 4 | 1.52 | 0.86 | 0.10 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 6.00 | 0.85 | 1.60 | 1.23 | % | 0.20 | 0 | 23 | 0.79 | 0.71 | 0.16 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 7.00 | 0.45 | 0.80 | 0.63 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 981 | 0.71 | 0.53 | 0.19 | -0.01 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.08 | +25.00% | 0.04 | 425 | 1,332 | 1.03 | 0.36 | 0.18 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.02 | 2 | 2,842 | 0.74 | 0.23 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 587 | 1.03 | 0.14 | 0.11 | 0.00 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 917 | 0.92 | 0.09 | 0.07 | 0.00 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 137 | 1.94 | 0.05 | 0.05 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 950 | 1.34 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 88 | 2.19 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 136 | 2.29 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 272 | 1.51 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | 0.10 | % | 0.03 | 2 | 80 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 2.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 234 | 2.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.31 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 3.10 | -0.04 | 0.04 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1,545 | 0.81 | -0.14 | 0.10 | -0.01 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 6.00 | 0.35 | 1.45 | 0.90 | 0.42 | 0.00 | 0.00% | 0.15 | 0 | 4,523 | 0.81 | -0.29 | 0.16 | -0.01 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 7.00 | 0.50 | 1.40 | 0.95 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 363 | 0.84 | -0.47 | 0.19 | -0.01 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 8.00 | 1.20 | 1.85 | 1.53 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 198 | 1.06 | -0.64 | 0.18 | -0.01 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 9.00 | 1.80 | 3.10 | 2.45 | 2.29 | 0.00 | 0.00% | 0.27 | 0 | 162 | 1.57 | -0.77 | 0.14 | -0.01 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 88 | 1.78 | -0.86 | 0.11 | 0.00 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 11.00 | 3.70 | 5.20 | 4.45 | % | 0.40 | 0 | 93 | 2.06 | -0.91 | 0.07 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 12.00 | 4.80 | 6.00 | 5.40 | % | 0.45 | 0 | 21 | 2.00 | -0.95 | 0.05 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 13.00 | 4.30 | 8.40 | 6.35 | % | 0.49 | 0 | 1 | 3.59 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 14.00 | 5.30 | 9.40 | 7.35 | % | 0.53 | 0 | 0 | 3.71 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 15.00 | 6.30 | 10.40 | 8.35 | % | 0.56 | 0 | 1 | 3.83 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 16.00 | 8.70 | 10.20 | 9.45 | % | 0.59 | 0 | 0 | 2.70 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 17.00 | 9.50 | 11.40 | 10.45 | % | 0.61 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 18.00 | 10.00 | 12.80 | 11.40 | % | 0.63 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 19.00 | 10.80 | 14.00 | 12.40 | % | 0.65 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 20.00 | 11.80 | 15.00 | 13.40 | % | 0.67 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 21.00 | 12.30 | 16.40 | 14.35 | % | 0.68 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 22.00 | 13.80 | 17.40 | 15.60 | % | 0.71 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 23.00 | 14.30 | 18.00 | 16.15 | % | 0.70 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 24.00 | 15.30 | 19.00 | 17.15 | % | 0.71 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 25.00 | 16.60 | 20.00 | 18.30 | % | 0.73 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST |