Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $103.40 as of 3/23/2026 10:29:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.60 | 57.40 | 56.00 | 58.16 | -9.54 | -14.10% | 1.12 | 25 | 21 | 1.53 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 55.00 | 49.80 | 52.80 | 51.30 | % | 0.93 | 0 | 0 | 1.44 | 0.97 | 0.00 | -0.03 | 3/23/2026 3:59:51 PM EST | |||
| 60.00 | 45.10 | 47.80 | 46.45 | 54.70 | 0.00 | 0.00% | 0.77 | 0 | 8 | 1.21 | 0.95 | 0.00 | -0.05 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 65.00 | 40.80 | 43.20 | 42.00 | 41.30 | 0.00 | 0.00% | 0.65 | 0 | 9 | 1.13 | 0.93 | 0.00 | -0.06 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 70.00 | 37.00 | 39.20 | 38.10 | 36.60 | -2.55 | -6.52% | 0.54 | 1 | 35 | 0.98 | 0.91 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 75.00 | 32.90 | 34.70 | 33.80 | 40.35 | 0.00 | 0.00% | 0.45 | 0 | 16 | 0.95 | 0.88 | 0.01 | -0.08 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 80.00 | 28.90 | 29.90 | 29.40 | 30.00 | 0.00 | 0.00% | 0.37 | 0 | 27 | 0.91 | 0.84 | 0.01 | -0.10 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 85.00 | 24.50 | 26.70 | 25.60 | 27.00 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.86 | 0.80 | 0.01 | -0.11 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 90.00 | 21.70 | 23.30 | 22.50 | 21.60 | 0.00 | 0.00% | 0.25 | 0 | 55 | 0.88 | 0.75 | 0.01 | -0.12 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 95.00 | 18.50 | 20.10 | 19.30 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 73 | 0.86 | 0.69 | 0.01 | -0.12 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 100.00 | 15.80 | 17.20 | 16.50 | 15.50 | +0.43 | +2.86% | 0.17 | 19 | 671 | 0.86 | 0.64 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 105.00 | 13.60 | 14.40 | 14.00 | 14.20 | +0.57 | +4.19% | 0.13 | 24 | 728 | 0.85 | 0.58 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 110.00 | 11.30 | 11.90 | 11.60 | 11.80 | +1.20 | +11.33% | 0.11 | 105 | 204 | 0.83 | 0.52 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 115.00 | 9.40 | 9.90 | 9.65 | 9.70 | +0.83 | +9.36% | 0.08 | 60 | 307 | 0.82 | 0.46 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 120.00 | 7.70 | 8.50 | 8.10 | 8.09 | +0.61 | +8.16% | 0.07 | 73 | 954 | 0.83 | 0.41 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 125.00 | 6.30 | 6.70 | 6.50 | 6.60 | +0.50 | +8.20% | 0.05 | 9 | 318 | 0.81 | 0.36 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 130.00 | 5.20 | 5.70 | 5.45 | 5.36 | -0.14 | -2.55% | 0.04 | 26 | 484 | 0.81 | 0.31 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 135.00 | 4.20 | 4.60 | 4.40 | 4.45 | +0.14 | +3.25% | 0.03 | 16 | 485 | 0.80 | 0.27 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 140.00 | 3.40 | 3.90 | 3.65 | 3.60 | -0.21 | -5.52% | 0.03 | 33 | 496 | 0.81 | 0.23 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 145.00 | 2.75 | 3.20 | 2.98 | 2.99 | -0.47 | -13.59% | 0.02 | 23 | 786 | 0.81 | 0.20 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 150.00 | 2.20 | 2.95 | 2.58 | 2.30 | -0.18 | -7.26% | 0.02 | 57 | 1,154 | 0.82 | 0.17 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 155.00 | 1.60 | 2.55 | 2.08 | 1.89 | -0.55 | -22.55% | 0.01 | 23 | 655 | 0.81 | 0.14 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 160.00 | 1.45 | 1.95 | 1.70 | 1.60 | -0.30 | -15.79% | 0.01 | 17 | 1,469 | 0.82 | 0.12 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 165.00 | 1.20 | 1.55 | 1.38 | 1.48 | -0.47 | -24.11% | 0.01 | 1 | 409 | 0.81 | 0.10 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 170.00 | 1.00 | 1.55 | 1.28 | 1.10 | -0.40 | -26.67% | 0.01 | 14 | 553 | 0.84 | 0.08 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 175.00 | 0.60 | 1.15 | 0.88 | 0.89 | -0.45 | -33.59% | 0.01 | 15 | 571 | 0.80 | 0.07 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 180.00 | 0.60 | 1.00 | 0.80 | 0.70 | -0.15 | -17.65% | 0.00 | 5 | 346 | 0.82 | 0.06 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 185.00 | 0.40 | 0.75 | 0.58 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.80 | 0.05 | 0.00 | -0.03 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.70 | -0.20 | -22.23% | 0.00 | 5 | 108 | 0.84 | 0.04 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 195.00 | 0.05 | 1.10 | 0.58 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.80 | 0.04 | 0.00 | -0.03 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 200.00 | 0.15 | 0.60 | 0.38 | 0.34 | -0.32 | -48.49% | 0.00 | 3 | 1,297 | 0.82 | 0.03 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.97 | -76.38% | 0.00 | 7 | 82 | 0.94 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.10 | -20.00% | 0.00 | 2 | 255 | 0.90 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 230.00 | 0.10 | 0.60 | 0.35 | 0.20 | -0.40 | -66.67% | 0.00 | 5 | 114 | 0.94 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.08 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 250.00 | 0.10 | 0.25 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.95 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.49 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.38 | -1.12 | -74.67% | 0.00 | 3 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 2.20 | 1.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.62 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.66 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.69 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 3:59:51 PM EST |
| 320.00 | 0.05 | 2.15 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 1.72 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.55 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | -0.03 | 0.00 | -0.03 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 60.00 | 0.60 | 1.45 | 1.03 | 0.92 | -0.28 | -23.34% | 0.02 | 20 | 13,407 | 1.03 | -0.05 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 65.00 | 1.10 | 1.55 | 1.33 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.98 | -0.07 | 0.00 | -0.06 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 70.00 | 1.60 | 2.15 | 1.88 | 1.43 | -0.81 | -36.17% | 0.03 | 11 | 270 | 0.95 | -0.09 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 75.00 | 2.10 | 3.10 | 2.60 | 2.61 | -0.66 | -20.19% | 0.03 | 69 | 145 | 0.92 | -0.12 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 80.00 | 3.20 | 3.80 | 3.50 | 3.57 | -1.03 | -22.40% | 0.04 | 8 | 492 | 0.89 | -0.16 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 85.00 | 4.50 | 5.10 | 4.80 | 5.10 | -1.00 | -16.40% | 0.06 | 23 | 1,776 | 0.88 | -0.20 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 90.00 | 6.20 | 6.60 | 6.40 | 6.40 | -1.57 | -19.70% | 0.07 | 67 | 504 | 0.88 | -0.25 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 95.00 | 8.00 | 8.50 | 8.25 | 8.75 | -1.21 | -12.15% | 0.09 | 24 | 454 | 0.86 | -0.31 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 100.00 | 10.20 | 10.60 | 10.40 | 10.30 | -1.92 | -15.72% | 0.10 | 16 | 1,245 | 0.85 | -0.36 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 105.00 | 12.40 | 13.10 | 12.75 | 12.80 | -1.65 | -11.42% | 0.12 | 47 | 955 | 0.84 | -0.42 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 110.00 | 15.40 | 15.80 | 15.60 | 15.60 | -2.42 | -13.43% | 0.14 | 59 | 482 | 0.83 | -0.48 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 115.00 | 18.10 | 18.90 | 18.50 | 18.85 | -2.22 | -10.54% | 0.16 | 91 | 462 | 0.81 | -0.54 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 120.00 | 21.30 | 22.40 | 21.85 | 19.36 | -5.05 | -20.69% | 0.18 | 1 | 324 | 0.81 | -0.59 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 125.00 | 24.80 | 26.10 | 25.45 | 22.59 | -5.61 | -19.90% | 0.20 | 2 | 212 | 0.80 | -0.64 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 130.00 | 28.70 | 30.00 | 29.35 | 31.47 | 0.00 | 0.00% | 0.23 | 0 | 309 | 0.80 | -0.69 | 0.01 | -0.12 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 135.00 | 32.60 | 34.70 | 33.65 | 34.30 | 0.00 | 0.00% | 0.25 | 0 | 106 | 0.81 | -0.73 | 0.01 | -0.11 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 140.00 | 36.80 | 39.00 | 37.90 | 40.17 | 0.00 | 0.00% | 0.27 | 0 | 123 | 0.81 | -0.77 | 0.01 | -0.10 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 145.00 | 40.20 | 43.40 | 41.80 | 39.81 | -10.72 | -21.22% | 0.29 | 3 | 252 | 0.73 | -0.80 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 150.00 | 46.30 | 47.90 | 47.10 | 37.90 | 0.00 | 0.00% | 0.31 | 0 | 240 | 0.84 | -0.83 | 0.01 | -0.08 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 155.00 | 49.80 | 52.40 | 51.10 | 49.87 | 0.00 | 0.00% | 0.33 | 0 | 82 | 0.95 | -0.86 | 0.01 | -0.07 | 2/27/2026 | 3/23/2026 3:59:51 PM EST |
| 160.00 | 55.30 | 56.70 | 56.00 | 58.50 | 0.00 | 0.00% | 0.35 | 0 | 167 | 0.93 | -0.88 | 0.01 | -0.06 | 3/18/2026 | 3/23/2026 3:59:51 PM EST |
| 165.00 | 59.30 | 61.60 | 60.45 | 60.80 | -0.43 | -0.71% | 0.37 | 2 | 48 | 0.96 | -0.90 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 170.00 | 64.00 | 66.80 | 65.40 | 77.00 | 0.00 | 0.00% | 0.38 | 0 | 47 | 1.03 | -0.92 | 0.00 | -0.05 | 3/3/2026 | 3/23/2026 3:59:51 PM EST |
| 175.00 | 69.80 | 71.70 | 70.75 | 70.38 | +7.38 | +11.72% | 0.40 | 3 | 19 | 1.05 | -0.93 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 180.00 | 74.70 | 76.60 | 75.65 | 72.75 | +15.45 | +26.97% | 0.42 | 3 | 39 | 1.08 | -0.94 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 185.00 | 78.70 | 81.50 | 80.10 | 62.20 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.11 | -0.95 | 0.00 | -0.03 | 1/28/2026 | 3/23/2026 3:59:51 PM EST |
| 190.00 | 83.50 | 86.30 | 84.90 | 73.85 | 0.00 | 0.00% | 0.45 | 0 | 62 | 1.10 | -0.96 | 0.00 | -0.03 | 2/2/2026 | 3/23/2026 3:59:51 PM EST |
| 195.00 | 89.50 | 91.70 | 90.60 | 58.50 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.21 | -0.96 | 0.00 | -0.03 | 1/15/2026 | 3/23/2026 3:59:51 PM EST |
| 200.00 | 93.20 | 96.80 | 95.00 | 71.10 | 0.00 | 0.00% | 0.47 | 0 | 88 | 1.25 | -0.97 | 0.00 | -0.02 | 2/10/2026 | 3/23/2026 3:59:51 PM EST |
| 210.00 | 103.00 | 106.70 | 104.85 | 98.80 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.28 | -0.98 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 220.00 | 112.70 | 116.90 | 114.80 | 103.50 | 0.00 | 0.00% | 0.52 | 0 | 12 | 1.05 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/23/2026 3:59:51 PM EST |
| 230.00 | 124.50 | 126.80 | 125.65 | 124.96 | 0.00 | 0.00% | 0.55 | 0 | 60 | 1.44 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:51 PM EST |
| 240.00 | 134.50 | 136.70 | 135.60 | 129.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 2/9/2026 | 3/23/2026 3:59:51 PM EST |
| 250.00 | 144.50 | 146.90 | 145.70 | 117.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 12/17/2025 | 3/23/2026 3:59:51 PM EST |
| 260.00 | 154.00 | 156.30 | 155.15 | 148.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:51 PM EST |
| 270.00 | 164.00 | 166.30 | 165.15 | % | 0.61 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 280.00 | 173.50 | 175.90 | 174.70 | % | 0.62 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 290.00 | 183.80 | 186.70 | 185.25 | % | 0.64 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 300.00 | 193.90 | 195.70 | 194.80 | 178.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 310.00 | 204.50 | 206.90 | 205.70 | % | 0.66 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 320.00 | 213.20 | 216.70 | 214.95 | 191.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:51 PM EST |